User ID Password  
HOME   |   Tentang Kami   |   Pasang Iklan   |   Index Berita   |   Iklan Baris Gratis   |   Hubungi Kami Daftar Menjadi Member   |   Login
Membangun Indonesia yang Lebih Baik
 
 
 
 
Tabel Bursa Saham Terkini
Efek Pencetak Laba (RPH)
19 Jan 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1UNICUNGGUL INDAH CAHAYA TBK.530UP2,72024.22,2002,7302,2002,19035,50035594,791,00023
2LPINMULTI PRIMA SEJAHTERA TBK500UP6,0009.095,9756,0005,9755,50020021,197,5002
3EMTKELANG MAHKOTA TEKNOLOGI TBK.425UP8,7005.148,9008,9008,7008,27520021,760,0002
4GGRMGUDANG GARAM TBK.400UP63,4000.6363,70063,72563,25063,000356,7003,56722,648,405,0001,165
5ADMFADIRA DINAMIKA MULTI FINANCE TBK.350UP6,6505.566,4006,6506,4006,30059,500595387,597,50063
6AKRAAKR CORPORINDO TBK.350UP6,4005.796,1006,4506,1006,0506,731,80067,31842,957,785,0002,247
7LPPFMATAHARI DEPARTMENT STORE TBK.200UP14,9001.3614,80014,95014,70014,7004,535,70045,35767,481,955,0003,148
8LPCKLIPPO CIKARANG TBK150UP5,2502.945,1505,4255,1255,1003,562,10035,62118,806,882,500872
9BDMNBANK DANAMON INDONESIA TBK.140UP4,1803.474,0004,1804,0004,0403,066,90030,66912,678,668,000738
10KAEFKIMIA FARMA TBK.140UP2,4106.172,2702,4302,2702,27016,247,800162,47838,557,317,0003,448
11INTPINDOCEMENT TUNGGAL PRAKARSA TBK.125UP14,9250.8414,80014,92514,62514,8001,553,90015,53922,988,500,0001,431
12NIKLPELAT TIMAH NUSANTARA TBK.120UP3,0104.152,9003,0702,8802,89010,127,900101,27930,280,120,0002,110
13DVLADARYA-VARIA LABORATORIA TBK.100UP1,8005.881,7001,8001,7001,70013,10013122,539,50014
14TBIGTOWER BERSAMA INFRASTRUCTURE TBK.95UP5,0751.914,9805,1254,9804,9802,252,90022,52911,357,733,5001,384
15SMRASUMMARECON AGUNG TBK.85UP1,4006.461,3201,4151,3151,31541,011,400410,11456,648,536,0004,065
16LINKLINK NET TBK.75UP5,0751.55,0005,1005,0005,000188,9001,889945,220,00059
17INDFINDOFOOD SUKSES MAKMUR TBK.75UP8,0250.948,0008,0507,9507,95015,221,600152,216121,943,235,0001,346
18BRPTBARITO PACIFIC TBK.75UP1,7654.441,6901,7651,6901,69033,750,600337,50658,386,014,0002,965
19BBCABANK CENTRAL ASIA TBK.75UP15,3750.4915,35015,40015,25015,3006,872,10068,721105,457,127,5002,738
20UNTRUNITED TRACTORS TBK.75UP21,7750.3521,70021,77521,67521,7004,317,40043,17493,834,575,0001,812
Efek Pencetak Laba (%)
19 Jan 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1LMASLIMAS INDONESIA MAKMUR TBK3467UP1750675050145,652,4961,456,5259,145,037,9005,142
2WICOWICAKSANA OVERSEAS INTERNATIONAL TBK.3467UP175067505056,572,600565,7263,511,766,1001,529
3WAPOWAHANA PRONATURAL TBK.26.4267UP14527152532,829,40028,294186,725,200453
4UNICUNGGUL INDAH CAHAYA TBK.24.22,720UP5302,2002,7302,2002,19035,50035594,791,00023
5POLYASIA PACIFIC FIBERS TBK22.9575UP146280616164,328,900643,2894,660,220,6001,467
6BABP-W2WARAN SERI III BANK MNC INTERNASIONAL TB21.2140UP74040403310014,0001
7ARIIATLAS RESOURCES TBK.17.49430UP6438043038036610,5001054,170,00015
8BABP-WWARAN SERI II BANK MNC INTERNASIONAL TBK14.298UP1897719,266,200192,662152,607,500161
9TKIM-WWARAN SERI II PABRIK KERTAS TJIWI KIMIA12140UP15125159125125295,6002,95641,603,40023
10PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.10.9161UP65661565511,500115659,0006
11TARA-WWARAN SERI I SITARA PROPERTINDO TBK.10.64312UP3031231231228210,0001003,120,0001
12GZCOGOZCO PLANTATIONS TBK.9.71113UP1010413195103579,608,8965,796,08968,601,366,20012,708
13LPINMULTI PRIMA SEJAHTERA TBK9.096,000UP5005,9756,0005,9755,50020021,197,5002
14ASRIALAM SUTERA REALTY TBK.8.42412UP32384414384380245,015,9042,450,15999,401,404,8006,244
15TAXIEXPRESS TRANSINDO UTAMA TBK.8.14186UP1417319517317271,953,504719,53513,519,648,3003,477
16BBHIBANK HARDA INTERNASIONAL TBK.8.1180UP67590747488,806,000888,0607,462,233,4004,151
17SAFESTEADY SAFE TBK881UP68290817597,2009728,504,90020
18SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.7.22104UP71001059897701,3007,01371,565,10071
19GWSAGREENWOOD SEJAHTERA TBK.6.87140UP913114012613159,9005998,241,40021
20ALTOTRI BANYAN TIRTA TBK.6.67320UP20300320300300536,8005,368166,850,00040
Efek Pencetak Rugi (RPH)
19 Jan 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1PLINPLAZA INDONESIA REALTY TBK.-1,2103,640DOWN-24.953,6403,6403,6404,85030031,092,0002
2UNVRUNILEVER INDONESIA TBK.-50040,400DOWN-1.2240,90040,90040,30040,9002,282,20022,82292,240,255,0001,953
3BLTZGRAHA LAYAR PRIMA TBK.-3008,100DOWN-3.578,4008,4008,1008,4003,5003528,850,0004
4MLBIMULTI BINTANG INDONESIA TBK.-30011,500DOWN-2.5411,60011,60011,50011,8005,0005057,860,0006
5RDTXRODA VIVATEX TBK-1509,850DOWN-1.59,8509,8509,85010,00030032,955,0001
6ITMGINDO TAMBANGRAYA MEGAH TBK.-15015,625DOWN-0.9515,77515,80015,62515,775470,9004,7097,395,890,0001,255
7PRDAPRODIA WIDYAHUSADA TBK.-1255,400DOWN-2.265,6255,7755,4005,525233,4002,3341,297,312,50064
8AALIASTRA AGRO LESTARI TBK.-12516,500DOWN-0.7516,62516,77516,45016,6251,152,40011,52419,094,240,0001,054
9BBNIBANK NEGARA INDONESIA (PERSERO) TBK.-1255,450DOWN-2.245,5755,6005,4505,57512,431,800124,31868,385,025,0001,608
10INAFINDOFARMA TBK.-1203,500DOWN-3.313,6204,0003,4803,62032,191,300321,913127,377,270,0001,944
11MERKMERCK TBK.-1009,000DOWN-1.19,1009,1009,0009,1007,1007164,400,0004
12LPGILIPPO GENERAL INSURANCE TBK.-1005,600DOWN-1.755,7005,7005,6005,70030,100301170,055,00020
13BJBRBANK PEMBANGUNAN DAERAH JAWA BARAT DAN B-902,380DOWN-3.642,4702,4902,3602,47010,825,800108,25826,098,049,0002,238
14EXCLXL AXIATA TBK.-702,650DOWN-2.572,7102,7102,6202,7206,897,40068,97418,244,312,0001,479
15INCOVALE INDONESIA TBK.-702,400DOWN-2.832,4702,4902,3902,47020,761,200207,61250,389,548,0004,531
16HRUMHARUM ENERGY TBK.-602,070DOWN-2.822,1502,1502,0602,1303,833,80038,3388,050,434,0001,069
17BOLTGARUDA METALINDO TBK.-45970DOWN-4.431,0151,0409701,0156,898,10068,9817,025,773,5001,557
18OASAPROTECH MITRA PERKASA TBK.-44410DOWN-9.694584784064546,084,40060,8442,676,769,4001,021
19WIKAWIJAYA KARYA (PERSERO) TBK.-402,500DOWN-1.572,5502,5502,5002,54015,081,700150,81737,978,942,0001,941
20BINABANK INA PERDANA TBK.-36430DOWN-7.734704804304661,437,70014,377646,873,200256
Efek Pencetak Rugi (%)
19 Jan 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1PLINPLAZA INDONESIA REALTY TBK.-24.953,640DOWN-1,2103,6403,6403,6404,85030031,092,0002
2MGNAMAGNA FINANCE TBK.-12.95121DOWN-181451601201393,342,70033,427469,455,100490
3BCIPBUMI CITRA PERMAI TBK.-12.86183DOWN-2721021018021041,513,700415,1378,060,093,5002,922
4VINS-WWARAN SERI I VICTORIA INSURANCE TBK.-1018DOWN-22021182043,200432819,40013
5OASAPROTECH MITRA PERKASA TBK.-9.69410DOWN-444584784064546,084,40060,8442,676,769,4001,021
6MGNA-WWARAN SERI I MAGNA FINANCE TBK.-823DOWN-2252623255,579,30055,793134,003,900169
7YULEYULIE SEKURINDO TBK-7.7971DOWN-671717177500535,5002
8BINABANK INA PERDANA TBK.-7.73430DOWN-364704804304661,437,70014,377646,873,200256
9MITIMITRA INVESTINDO TBK.-7.3563DOWN-567686268131,4001,3148,436,00036
10MCORBANK WINDU KENTJANA INTERNATIONAL TBK.-5.71198DOWN-1221021419721062,216,700622,16712,598,455,4002,197
11GOLL-WWARAN SERI I GOLDEN PLANTATION TBK.-5.2618DOWN-1191917191,429,80014,29825,274,400103
12JKONJAYA KONSTRUKSI MANGGALA PRATAMA TBK.-4.84590DOWN-305905905906205005295,0002
13MASAMULTISTRADA ARAH SARANA TBK.-4.48256DOWN-12262262256268240,7002,40762,186,00018
14MICEMULTI INDOCITRA TBK.-4.44430DOWN-20430450430450548,6005,486235,962,00011
15BOLTGARUDA METALINDO TBK.-4.43970DOWN-451,0151,0409701,0156,898,10068,9817,025,773,5001,557
16PSABJ RESOURCES ASIA PASIFIK TBK.-4.38262DOWN-1227628226027410,033,700100,3372,730,811,800942
17CANICAPITOL NUSANTARA INDONESIA TBK.-4.38765DOWN-358508506758006,300634,458,00014
18AIMSAKBAR INDO MAKMUR STIMEC TBK-4168DOWN-7171171168175400467,8004
19IGARCHAMPION PACIFIC INDONESIA TBK.-4480DOWN-20500500460500312,5003,125151,928,00059
20BJBRBANK PEMBANGUNAN DAERAH JAWA BARAT DAN B-3.642,380DOWN-902,4702,4902,3602,47010,825,800108,25826,098,049,0002,238
Efek Volume Terbesar
19 Jan 2017
No Stock Stock Name Tot. Volume Last +/- High Low Previous Tot. Value Frequency
1MYRXHANSON INTERNATIONAL TBK.1,226,525,824159--0160156159194,702,778,6002,729
2BUMIBUMI RESOURCES TBK.666,299,712420DOWN-6436414426283,225,732,2007,582
3BIPIBENAKAT INTEGRA TBK.636,601,728141UP514613113688,730,505,8007,973
4GZCOGOZCO PLANTATIONS TBK.579,608,896113UP101319510368,601,366,20012,708
5BWPTEAGLE HIGH PLANTATIONS TBK.436,014,400312DOWN-8336312320141,280,587,2007,824
6SRILSRI REJEKI ISMAN TBK.316,464,288252DOWN-426224825680,286,221,0006,672
7ASRIALAM SUTERA REALTY TBK.245,015,904412UP3241438438099,401,404,8006,244
8BKSLSENTUL CITY TBK.244,087,80892--095919222,704,689,1001,631
9BRMSBUMI RESOURCES MINERALS TBK.214,139,80878DOWN-180767916,762,579,8001,490
10DEWADARMA HENWA TBK212,519,80854UP354515111,214,975,000826
11DGIKNUSA KONSTRUKSI ENJINIRING TBK.210,412,70483DOWN-289788517,646,795,8003,060
12BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK.199,496,304324UP1033231431464,908,464,8003,413
13ANTMANEKA TAMBANG (PERSERO) TBK.163,836,304900UP5915890895147,777,581,0002,083
14BABPBANK MNC INTERNASIONAL TBK.162,064,09679UP382777613,024,016,0005,549
15LMASLIMAS INDONESIA MAKMUR TBK145,652,49667UP176750509,145,037,9005,142
16BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.139,755,20059--06058598,239,281,8004,047
17LPKRLIPPO KARAWACI TBK.132,955,200755UP20775730735100,169,540,0004,673
18DMASPURADELTA LESTARI TBK.116,439,000230UP823422422226,744,681,8001,847
19CTRACIPUTRA DEVELOPMENT TBK.93,661,6001,325UP401,3651,3001,285125,011,010,0004,330
20BBHIBANK HARDA INTERNASIONAL TBK.88,806,00080UP69074747,462,233,4004,151
Nilai Transaksi Tertinggi
19 Jan 2017
No Stock Stock Name Tot. Value Last +/- Open High Low Previous Tot. Volume Tot. Lot Frequency
1BUMIBUMI RESOURCES TBK.283,225,732,200420DOWN-6430436414426666,299,7126,662,9977,582
2TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.211,356,583,0003,970UP103,9403,9803,9203,96053,435,400534,3543,576
3BMRIBANK MANDIRI (PERSERO) TBK.201,033,695,00011,050--011,10011,17511,00011,05018,186,000181,8602,215
4BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.200,552,467,50012,000UP5011,95012,00011,92511,95016,740,700167,4073,389
5MYRXHANSON INTERNATIONAL TBK.194,702,778,600159--01601601561591,226,525,82412,265,2582,729
6ANTMANEKA TAMBANG (PERSERO) TBK.147,777,581,000900UP5895915890895163,836,3041,638,3632,083
7BWPTEAGLE HIGH PLANTATIONS TBK.141,280,587,200312DOWN-8324336312320436,014,4004,360,1447,824
8INAFINDOFARMA TBK.127,377,270,0003,500DOWN-1203,6204,0003,4803,62032,191,300321,9131,944
9CTRACIPUTRA DEVELOPMENT TBK.125,011,010,0001,325UP401,3051,3651,3001,28593,661,600936,6164,330
10ASIIASTRA INTERNATIONAL TBK.123,854,192,5008,150UP258,1258,1508,0508,12515,267,800152,6782,020
11BSDEBUMI SERPONG DAMAI TBK.123,750,376,0001,870UP701,8051,8751,8001,80066,836,600668,3663,459
12INDFINDOFOOD SUKSES MAKMUR TBK.121,943,235,0008,025UP758,0008,0507,9507,95015,221,600152,2161,346
13BBCABANK CENTRAL ASIA TBK.105,457,127,50015,375UP7515,35015,40015,25015,3006,872,10068,7212,738
14LPKRLIPPO KARAWACI TBK.100,169,540,000755UP20730775730735132,955,2001,329,5524,673
15ASRIALAM SUTERA REALTY TBK.99,401,404,800412UP32384414384380245,015,9042,450,1596,244
16UNTRUNITED TRACTORS TBK.93,834,575,00021,775UP7521,70021,77521,67521,7004,317,40043,1741,812
17UNVRUNILEVER INDONESIA TBK.92,240,255,00040,400DOWN-50040,90040,90040,30040,9002,282,20022,8221,953
18BIPIBENAKAT INTEGRA TBK.88,730,505,800141UP5140146131136636,601,7286,366,0177,973
19SRILSRI REJEKI ISMAN TBK.80,286,221,000252DOWN-4256262248256316,464,2883,164,6436,672
20SSMSSAWIT SUMBERMAS SARANA TBK.78,125,895,5001,555DOWN-51,5601,5651,5351,56050,542,900505,4294,486
Efek Teraktif
19 Jan 2017
No Stock Stock Name Frequency Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value
1GZCOGOZCO PLANTATIONS TBK.12,708113UP1010413195103579,608,8965,796,08968,601,366,200
2ISSPSTEEL PIPE INDUSTRY OF INDONESIA TBK.8,141232--023223622623233,078,100330,7817,618,823,400
3BIPIBENAKAT INTEGRA TBK.7,973141UP5140146131136636,601,7286,366,01788,730,505,800
4BWPTEAGLE HIGH PLANTATIONS TBK.7,824312DOWN-8324336312320436,014,4004,360,144141,280,587,200
5BUMIBUMI RESOURCES TBK.7,582420DOWN-6430436414426666,299,7126,662,997283,225,732,200
6SRILSRI REJEKI ISMAN TBK.6,672252DOWN-4256262248256316,464,2883,164,64380,286,221,000
7ASRIALAM SUTERA REALTY TBK.6,244412UP32384414384380245,015,9042,450,15999,401,404,800
8BABPBANK MNC INTERNASIONAL TBK.5,54979UP378827776162,064,0961,620,64113,024,016,000
9PBRXPAN BROTHERS TBK.5,159440UP843044042843237,337,000373,37016,111,954,800
10LMASLIMAS INDONESIA MAKMUR TBK5,14267UP1750675050145,652,4961,456,5259,145,037,900
11LPKRLIPPO KARAWACI TBK.4,673755UP20730775730735132,955,2001,329,552100,169,540,000
12INCOVALE INDONESIA TBK.4,5312,400DOWN-702,4702,4902,3902,47020,761,200207,61250,389,548,000
13SSMSSAWIT SUMBERMAS SARANA TBK.4,4861,555DOWN-51,5601,5651,5351,56050,542,900505,42978,125,895,500
14CTRACIPUTRA DEVELOPMENT TBK.4,3301,325UP401,3051,3651,3001,28593,661,600936,616125,011,010,000
15BBHIBANK HARDA INTERNASIONAL TBK.4,15180UP67590747488,806,000888,0607,462,233,400
16SMRASUMMARECON AGUNG TBK.4,0651,400UP851,3201,4151,3151,31541,011,400410,11456,648,536,000
17BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.4,04759--060605859139,755,2001,397,5528,239,281,800
18PWONPAKUWON JATI TBK.3,698600UP2058060558058076,201,504762,01545,570,483,500
19TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.3,5763,970UP103,9403,9803,9203,96053,435,400534,354211,356,583,000
20LEADLOGINDO SAMUDRAMAKMUR TBK.3,563127DOWN-31311341251309,942,70099,4271,285,253,200
Indeks BEJ
19 Jan 2017
No Index Name Last +/- % Open High Low Previous Volume Value
1COMPOSITE5,298.95Up4.1640.085,302.215,309.955,288.585,294.788,853,726,2084,812,820,020,600
2AGRI1,918.81Down-0.646-0.031,920.381,934.821,909.931,919.461,244,846,720431,538,416,350
3MINING1,397.30Down-5.931-0.421,405.621,407.971,396.911,403.242,003,106,048739,632,672,370
4BASIC-IND537.652Up1.1690.22536.703537.652534.089536.483914,397,952363,744,495,610
5MISC-IND1,351.42Up3.6080.271,347.811,351.761,336.421,347.81752,502,912268,764,395,700
6CONSUMER2,345.22Down-7.413-0.322,362.692,362.692,344.142,352.63135,557,104574,972,989,809
7PROPERTY523.147Up1.4230.27522.411531.549522.411521.7243,235,036,1601,254,470,984,267
8INFRASTRUC1,056.98Up1.4380.141,053.261,057.361,048.431,055.54301,468,256393,577,299,694
9FINANCE806.126Down-0.0070807.437810.211804.067806.133925,788,928896,628,230,971
10TRADE854.274Up7.9910.94846.826854.925846.826846.283995,791,680485,347,301,981
11MANUFACTUR1,372.42Down-1.446-0.111,377.641,378.021,369.261,373.871,802,457,9841,207,481,881,119
12LQ45886.475Up1.20.14887.155887.928884.171885.2752,938,908,6723,075,941,961,195
13JII697.331Up1.2150.17696.283697.834694.124696.1162,066,153,8562,008,545,854,859
14MBX1,501.39Up1.1150.071,502.631,504.811,498.301,500.275,424,168,9604,191,939,200,439
15DBX839.189Up0.9350.11838.352840.847836.792838.2545,128,508,9281,217,761,012,613
16KOMPAS1001,117.00Up1.5430.141,117.521,119.071,114.241,115.455,264,738,8164,176,846,192,540
17TOTAL_MARKET5,298.95Up4.1640.085,302.215,309.955,288.585,294.7811,414,584,3205,761,257,554,382
18BISNIS-27461.306Up1.5530.34460.285461.582459.677459.753697,997,6962,094,189,076,878
19PEFINDO25372.87Up3.130.85369.969373.549369.688369.74900,217,600497,947,424,200
20SRI-KEHATI311.105Up0.020.01311.27311.409310.172311.085447,981,7281,755,755,218,539
21ISSI172.79Up0.1040.06172.728173.175172.414172.6866,147,167,7443,447,914,568,667
22IDX30478.404Up0.8440.18478.533479.015477.099477.565,287,973,8881,232,875,555,312
23INFOBANK15608.653Up0.3150.05609.548611.668606.407608.338749,403,6482,159,622,101,453
24SMINFRA18338.989Up0.9920.29337.576339.005336.701337.997151,680,688706,315,351,131
25MNC36299.015Up0.540.18298.799299.36298.008298.475197,670,896650,169,604,084
26INVESTOR33369.599Up0.8190.22369.053369.655368.301368.78927,564,2881,829,548,342,848
LQ45
19 Jan 2017
No Stock Stock Name Board Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1AALIASTRA AGRO LESTARI TBK.RG16,500DOWN-12516,62516,77516,45016,6251,152,40011,52419,094,240,0001,054
2ADHIADHI KARYA (PERSERO) TBK.RG2,170UP202,1702,2002,1502,15014,558,100145,58131,667,447,0001,214
3ADROADARO ENERGY TBK.RG1,730UP101,7301,7351,7151,72017,767,700177,67730,722,744,0003,468
4AKRAAKR CORPORINDO TBK.RG6,400UP3506,1006,4506,1006,0506,731,80067,31842,957,785,0002,247
5ANTMANEKA TAMBANG (PERSERO) TBK.RG900UP5895915890895163,836,3041,638,363147,777,581,0002,083
6ASIIASTRA INTERNATIONAL TBK.RG8,150UP258,1258,1508,0508,12515,267,800152,678123,854,192,5002,020
7ASRIALAM SUTERA REALTY TBK.RG412UP32384414384380245,015,9042,450,15999,401,404,8006,244
8BBCABANK CENTRAL ASIA TBK.RG15,375UP7515,35015,40015,25015,3006,872,10068,721105,457,127,5002,738
9BBNIBANK NEGARA INDONESIA (PERSERO) TBK.RG5,450DOWN-1255,5755,6005,4505,57512,431,800124,31868,385,025,0001,608
10BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.RG12,000UP5011,95012,00011,92511,95016,740,700167,407200,552,467,5003,389
11BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.RG1,880--01,8801,9101,8751,88013,174,100131,74124,936,846,5002,466
12BMRIBANK MANDIRI (PERSERO) TBK.RG11,050--011,10011,17511,00011,05018,186,000181,860201,033,695,0002,215
13BMTRGLOBAL MEDIACOM TBK.RG625DOWN-563063562063053,859,400538,59433,669,104,0002,489
14BSDEBUMI SERPONG DAMAI TBK.RG1,870UP701,8051,8751,8001,80066,836,600668,366123,750,376,0003,459
15CPINCHAROEN POKPHAND INDONESIA TBKRG3,230DOWN-103,2503,2503,1503,2403,370,70033,70710,822,285,0001,171
16ELSAELNUSA TBK.RG430DOWN-243243242643224,350,500243,50510,450,479,200958
17GGRMGUDANG GARAM TBK.RG63,400UP40063,70063,72563,25063,000356,7003,56722,648,405,0001,165
18HMSPH.M. SAMPOERNA TBK.RG3,870DOWN-103,9103,9203,8703,8809,493,10094,93136,845,595,0002,588
19ICBPINDOFOOD CBP SUKSES MAKMUR TBK.RG8,600UP258,6008,6508,5758,5754,785,00047,85041,200,590,0002,188
20INCOVALE INDONESIA TBK.RG2,400DOWN-702,4702,4902,3902,47020,761,200207,61250,389,548,0004,531
21INDFINDOFOOD SUKSES MAKMUR TBK.RG8,025UP758,0008,0507,9507,95015,221,600152,216121,943,235,0001,346
22INTPINDOCEMENT TUNGGAL PRAKARSA TBK.RG14,925UP12514,80014,92514,62514,8001,553,90015,53922,988,500,0001,431
23JSMRJASA MARGA (PERSERO) TBK.RG4,250UP604,2204,2504,1904,1903,039,80030,39812,809,550,0002,128
24KLBFKALBE FARMA TBK.RG1,500DOWN-251,5251,5351,5001,52512,109,000121,09018,332,297,0001,290
25LPKRLIPPO KARAWACI TBK.RG755UP20730775730735132,955,2001,329,552100,169,540,0004,673
26LPPFMATAHARI DEPARTMENT STORE TBK.RG14,900UP20014,80014,95014,70014,7004,535,70045,35767,481,955,0003,148
27LSIPPP LONDON SUMATRA INDONESIA TBK.RG1,710DOWN-301,7501,7601,7101,74012,405,500124,05521,489,303,5001,748
28MNCNMEDIA NUSANTARA CITRA TBK.RG1,690UP451,6451,6901,6451,6457,142,10071,42111,923,719,0001,127
29MPPAMATAHARI PUTRA PRIMA TBK.RG1,420--01,4301,4451,4151,420871,5008,7151,246,551,500384
30MYRXHANSON INTERNATIONAL TBK.RG159--01601601561591,226,525,82412,265,258194,702,778,6002,729
31PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.RG2,720DOWN-102,7402,7502,6902,73010,644,500106,44528,866,383,0002,649
32PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TBRG12,025DOWN-2512,12512,17512,02512,0501,028,70010,28712,424,740,0001,058
33PTPPPP (PERSERO) TBK.RG3,600UP103,6203,6403,6003,5909,567,70095,67734,602,474,0001,473
34PWONPAKUWON JATI TBK.RG600UP2058060558058076,201,504762,01545,570,483,5003,698
35SCMASURYA CITRA MEDIA TBK.RG2,680--02,6702,6902,6702,6804,219,80042,19811,304,323,0001,107
36SILOSILOAM INTERNATIONAL HOSPITALS TBK.RG12,175--012,25012,25012,02512,17582,100821999,520,000147
37SMGRSEMEN INDONESIA (PERSERO) TBK.RG8,725DOWN-258,7508,8258,6508,7502,630,70026,30722,921,957,5001,628
38SMRASUMMARECON AGUNG TBK.RG1,400UP851,3201,4151,3151,31541,011,400410,11456,648,536,0004,065
39SRILSRI REJEKI ISMAN TBK.RG252DOWN-4256262248256316,464,2883,164,64380,286,221,0006,672
40SSMSSAWIT SUMBERMAS SARANA TBK.RG1,555DOWN-51,5601,5651,5351,56050,542,900505,42978,125,895,5004,486
41TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.RG3,970UP103,9403,9803,9203,96053,435,400534,354211,356,583,0003,576
42UNTRUNITED TRACTORS TBK.RG21,775UP7521,70021,77521,67521,7004,317,40043,17493,834,575,0001,812
43UNVRUNILEVER INDONESIA TBK.RG40,400DOWN-50040,90040,90040,30040,9002,282,20022,82292,240,255,0001,953
44WIKAWIJAYA KARYA (PERSERO) TBK.RG2,500DOWN-402,5502,5502,5002,54015,081,700150,81737,978,942,0001,941
45WSKTWASKITA KARYA (PERSERO) TBK.RG2,670UP102,6602,6702,6302,6607,296,50072,96519,386,123,0001,801