User ID Password  
HOME   |   Tentang Kami   |   Pasang Iklan   |   Index Berita   |   Iklan Baris Gratis   |   Hubungi Kami Daftar Menjadi Member   |   Login
Membangun Indonesia yang Lebih Baik
 
 
 
 
Tabel Bursa Saham Terkini
Efek Pencetak Laba (RPH)
30 Mar 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1GGRMGUDANG GARAM TBK.1,200UP66,7001.8365,40066,70065,07565,500882,7008,82758,137,322,5001,777
2RDTXRODA VIVATEX TBK1,100UP8,50014.868,5008,5008,5007,4001001850,0001
3PLINPLAZA INDONESIA REALTY TBK.760UP4,78018.914,8704,8704,7804,02060062,891,0004
4SCCOSUPREME CABLE MANUFACTURING & COMMERCE T700UP9,5757.898,9009,5758,9008,875823,6008,2367,560,085,000256
5PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TB675UP12,9255.5112,30012,95012,30012,2507,215,40072,15491,646,502,5002,960
6MEDCMEDCO ENERGI INTERNASIONAL TBK.240UP3,5407.273,3303,5603,3303,30028,299,300282,99397,990,545,0003,983
7MKPIMETROPOLITAN KENTJANA TBK.175UP25,8000.6825,62525,80025,62525,62585,1008512,186,092,50033
8SMBRSEMEN BATURAJA (PERSERO) TBK.170UP3,3305.383,1403,3303,0903,1605,991,80059,91819,158,800,000862
9MAYABANK MAYAPADA INTERNASIONAL TBK.150UP3,0805.122,9403,0802,9402,9305,0005015,242,0006
10SMARSMART TBK.150UP4,3003.614,2004,3004,2004,1505,4005422,890,0005
11IDPRINDONESIA PONDASI RAYA TBK.150UP1,55010.711,4001,5501,3801,400500,1005,001727,880,00046
12BALIBALI TOWERINDO SENTRA TBK.140UP1,27012.391,1301,2701,1301,130145,0001,450172,171,00040
13BIRDBLUE BIRD TBK.130UP3,7803.563,6903,7803,6503,650343,1003,4311,271,227,000184
14BBCABANK CENTRAL ASIA TBK.125UP16,8250.7516,70016,87516,70016,70019,297,600192,976324,086,035,0004,115
15BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.125UP12,9500.9712,57512,95012,57512,82517,703,400177,034226,230,702,5004,277
16KBLIKMI WIRE & CABLE TBK.110UP75017.19640800635640166,888,4961,668,885118,154,710,5009,623
17DLTADELTA DJAKARTA TBK.110UP4,3902.574,4004,4004,3904,2801,900198,345,0006
18ITMASUMBER ENERGI ANDALAN TBK.105UP97512.078701,085860870298,7002,987302,066,000267
19SONASONA TOPAS TOURISM INDUSTRY TBK.105UP1,9005.851,9001,9001,9001,7951001190,0001
20JSMRJASA MARGA (PERSERO) TBK.90UP4,6301.984,5304,6304,5304,5409,247,00092,47042,544,141,0002,457
Efek Pencetak Laba (%)
30 Mar 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1TKIM-WAIMSAKBAR INDO MAKMUR STIMEC TBK25.9175UP361491791391397,100711,176,300
2BUMIBCIPBUMI CITRA PERMAI TBK.24.69202UP40170218160162180,855,8081,808,55836,198,309,800
3JKSWHDFARADANA BHASKARA FINANCE TBK.24310UP602483102482501,30013329,600
4RDTXINRUTOBA PULP LESTARI TBK.22318UP583103183102604,000401,270,400
5KDSISPMASUPARMA TBK.21.05230UP401952461901901,312,80013,128292,473,100
6HOTL-WPLINPLAZA INDONESIA REALTY TBK.18.914,780UP7604,8704,8704,7804,02060062,891,000
7HOTLNIPSNIPRESS TBK.18.1496UP76420496414420284,1002,841129,849,000
8IKBIKBLIKMI WIRE & CABLE TBK.17.19750UP110640800635640166,888,4961,668,885118,154,710,500
9JRPTARIIATLAS RESOURCES TBK.17.02440UP64400468304376114,8001,14850,565,200
10AHAPALMIALUMINDO LIGHT METAL INDUSTRY TBK.16.85208UP30208208208178100120,800
11BIPP-WRDTXRODA VIVATEX TBK14.868,500UP1,1008,5008,5008,5007,4001001850,000
12BBHIPUDPPUDJIADI PRESTIGE TBK.13.94515UP635455455154522002106,000
13NELYTIRATIRA AUSTENITE TBK12.61250UP282522522502221,20012300,200
14DARTBALIBALI TOWERINDO SENTRA TBK.12.391,270UP1401,1301,2701,1301,130145,0001,450172,171,000
15CASA-WITMASUMBER ENERGI ANDALAN TBK.12.07975UP1058701,085860870298,7002,987302,066,000
16BTEKKBLMKABELINDO MURNI TBK.11.43585UP6053061549052512,659,000126,5907,172,671,900
17LMSHIDPRINDONESIA PONDASI RAYA TBK.10.711,550UP1501,4001,5501,3801,400500,1005,001727,880,000
18POWRARTOBANK ARTOS INDONESIA TBK.10156UP1415615615414210,2001021,590,400
19KIASLMASLIMAS INDONESIA MAKMUR TBK9.7279UP7727972729,675,80096,758741,038,500
20KBLMTRIMTRIMEGAH SEKURITAS INDONESIA TBK.9.6491UP8869183836,249,50062,495545,778,000
Efek Pencetak Rugi (RPH)
30 Mar 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1AMFGASAHIMAS FLAT GLASS TBK.-3506,650DOWN-56,9756,9756,6007,000421,3004,2132,782,517,50080
2BBNIBANK NEGARA INDONESIA (PERSERO) TBK.-2256,375DOWN-3.416,6256,6256,3506,60047,605,300476,053305,350,857,5004,063
3SMGRSEMEN INDONESIA (PERSERO) TBK.-2258,850DOWN-2.489,0759,1508,8009,0757,633,90076,33968,011,672,5003,376
4AUTOASTRA OTOPARTS TBK.-2202,680DOWN-7.592,9002,9002,6802,90076,800768208,145,000102
5LPPFMATAHARI DEPARTMENT STORE TBK.-20013,125DOWN-1.513,20013,20012,90013,32511,208,300112,083146,103,725,0003,878
6LPCKLIPPO CIKARANG TBK-1804,190DOWN-4.124,3804,3804,1904,3701,586,30015,8636,776,254,000782
7INTPINDOCEMENT TUNGGAL PRAKARSA TBK.-15016,650DOWN-0.8916,65016,80016,50016,8002,760,00027,60046,004,652,5001,739
8ITMGINDO TAMBANGRAYA MEGAH TBK.-12519,925DOWN-0.6220,15020,50019,87520,0502,269,90022,69945,660,077,5002,223
9ICBPINDOFOOD CBP SUKSES MAKMUR TBK.-1258,250DOWN-1.498,4258,4508,2508,3757,328,10073,28160,782,042,5002,636
10MFINMANDALA MULTIFINANCE TBK.-1151,550DOWN-6.911,6151,6401,5401,665348,2003,482546,212,000111
11MEGABANK MEGA TBK.-1102,990DOWN-3.553,1903,2002,9103,1002,400247,294,00010
12AKRAAKR CORPORINDO TBK.-1006,300DOWN-1.566,3756,4006,2756,4005,533,40055,33434,889,917,5001,736
13SMDRSAMUDERA INDONESIA TBK.-1005,700DOWN-1.725,8255,8255,7005,800254,5002,5451,464,170,000243
14MERKMERCK TBK.-1009,200DOWN-1.089,2509,2509,2009,30090098,300,0006
15PRDAPRODIA WIDYAHUSADA TBK.-804,800DOWN-1.644,8004,8004,8004,8802,9002913,920,0007
16CEKAWILMAR CAHAYA INDONESIA TBK.-802,230DOWN-3.462,3702,3702,1502,310237,3002,373525,507,000278
17MKNTMITRA KOMUNIKASI NUSANTARA TBK.-80280DOWN-22.22280280280360100128,0001
18LINKLINK NET TBK.-755,325DOWN-1.395,3755,3755,3005,4001,333,90013,3397,127,075,000370
19ADMFADIRA DINAMIKA MULTI FINANCE TBK.-756,800DOWN-1.096,8256,8506,8006,875101,9001,019694,635,00027
20BRPTBARITO PACIFIC TBK.-702,910DOWN-2.352,9802,9802,9102,98025,248,200252,48274,261,743,0002,354
Efek Pencetak Rugi (%)
30 Mar 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1MKNTMITRA KOMUNIKASI NUSANTARA TBK.-22.22280DOWN-80280280280360100128,0001
2STARSTAR PETROCHEM TBK.-20.4570DOWN-188890678861,943,300619,4334,710,557,4001,985
3BABP-WWARAN SERI II BANK MNC INTERNASIONAL TBK-204DOWN-155452,530,20025,30212,520,50021
4MGNA-WWARAN SERI I MAGNA FINANCE TBK.-204DOWN-14545178,3001,783719,10024
5TRIS-WWARAN SERI I TRISULA INTERNATIONAL TBK.-16.6710DOWN-210101012200,0002,0002,000,0003
6SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.-11.41132DOWN-1715015812614915,684,400156,8442,178,511,3001,174
7TIRTTIRTA MAHAKAM RESOURCES TBK-11.18270DOWN-343123122703043,977,70039,7771,115,665,600522
8SRILSRI REJEKI ISMAN TBK.-10.47342DOWN-403863923223823,450,991,87234,509,9191,205,523,931,00053,180
9RMBABENTOEL INTERNASIONAL INVESTAMA TBK.-10.42430DOWN-5042043042048010,1001014,342,0003
10BKSWBANK QNB INDONESIA TBK.-9.55360DOWN-3836436436039815,0001505,440,8003
11KOINKOKOH INTI AREBAMA TBK-8.11340DOWN-30340340340370100134,0001
12APLIASIAPLAST INDUSTRIES TBK.-7.69120DOWN-101301301151306,394,70063,947765,856,900649
13AUTOASTRA OTOPARTS TBK.-7.592,680DOWN-2202,9002,9002,6802,90076,800768208,145,000102
14BIPP-WWARAN SERI III BHUWANATALA INDAH PERMAI-7.1413DOWN-114141114753,3007,5338,473,00024
15ALKAALAKASA INDUSTRINDO TBK-7.09131DOWN-10131131131141100113,1001
16HOMEHOTEL MANDARINE REGENCY TBK.-6.99266DOWN-202862902662861,089,30010,893312,218,20048
17MFINMANDALA MULTIFINANCE TBK.-6.911,550DOWN-1151,6151,6401,5401,665348,2003,482546,212,000111
18VRNAVERENA MULTI FINANCE TBK.-6.9108DOWN-8116125106116532,5005,32557,922,200119
19MGNAMAGNA FINANCE TBK.-6.3289DOWN-697978995358,3003,58332,314,30046
20KKGIRESOURCE ALAM INDONESIA TBK.-6.2454DOWN-304965004544842,145,60021,4561,022,438,800395
Efek Volume Terbesar
30 Mar 2017
No Stock Stock Name Tot. Volume Last +/- High Low Previous Tot. Value Frequency
1SRILSRI REJEKI ISMAN TBK.3,450,991,872342DOWN-403923223821,205,523,931,00053,180
2MYRXHANSON INTERNATIONAL TBK.2,166,923,520136--0150135136306,162,751,2007,327
3BKSLSENTUL CITY TBK.418,262,40095DOWN-1100949640,544,934,6004,668
4BWPTEAGLE HIGH PLANTATIONS TBK.215,868,896316DOWN-632629632266,700,292,0003,876
5RIMORIMO INTERNATIONAL LESTARI TBK201,040,00091DOWN-497919518,471,191,9001,066
6PPROPP PROPERTI TBK.193,980,096288UP630628028257,288,680,4007,059
7BCIPBUMI CITRA PERMAI TBK.180,855,808202UP4021816016236,198,309,8008,520
8KBLIKMI WIRE & CABLE TBK.166,888,496750UP110800635640118,154,710,5009,623
9BUMIBUMI RESOURCES TBK.156,790,496328DOWN-434232833252,429,259,0003,667
10MAMIMAS MURNI INDONESIA TBK122,752,00069DOWN-47769738,902,281,5004,004
11SOCISOECHI LINES TBK.122,678,200326UP833232031839,940,885,8004,366
12DEWADARMA HENWA TBK108,714,40065DOWN-26965677,199,204,1001,362
13LCGPEUREKA PRIMA JAKARTA TBK.95,225,104108UP711810210110,512,665,1004,004
14TRAMTRADA MARITIME TBK.94,758,704112UP411510710810,610,400,60010,505
15ELSAELNUSA TBK.87,249,104390DOWN-641239039635,072,576,0003,695
16MDRNMODERN INTERNASIONAL TBK.74,259,29671UP27569695,397,264,6005,715
17SSMSSAWIT SUMBERMAS SARANA TBK.70,872,3041,645DOWN-51,6851,6351,650117,674,464,0004,745
18PWONPAKUWON JATI TBK.68,778,096595DOWN-2563059062041,489,482,0003,827
19BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.62,396,60053--05453533,308,256,700856
20STARSTAR PETROCHEM TBK.61,943,30070DOWN-189067884,710,557,4001,985
Nilai Transaksi Tertinggi
30 Mar 2017
No Stock Stock Name Tot. Value Last +/- Open High Low Previous Tot. Volume Tot. Lot Frequency
1SRILSRI REJEKI ISMAN TBK.1,205,523,931,000342DOWN-403863923223823,450,991,87234,509,91953,180
2BBCABANK CENTRAL ASIA TBK.324,086,035,00016,825UP12516,70016,87516,70016,70019,297,600192,9764,115
3ASIIASTRA INTERNATIONAL TBK.324,029,582,5008,675DOWN-508,6008,7258,5008,72537,527,000375,2703,828
4MYRXHANSON INTERNATIONAL TBK.306,162,751,200136--01361501351362,166,923,52021,669,2357,327
5BBNIBANK NEGARA INDONESIA (PERSERO) TBK.305,350,857,5006,375DOWN-2256,6256,6256,3506,60047,605,300476,0534,063
6TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.254,460,431,0004,140DOWN-104,1704,1704,1104,15061,410,200614,1025,104
7BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.226,230,702,50012,950UP12512,57512,95012,57512,82517,703,400177,0344,277
8LPPFMATAHARI DEPARTMENT STORE TBK.146,103,725,00013,125DOWN-20013,20013,20012,90013,32511,208,300112,0833,878
9KBLIKMI WIRE & CABLE TBK.118,154,710,500750UP110640800635640166,888,4961,668,8859,623
10SSMSSAWIT SUMBERMAS SARANA TBK.117,674,464,0001,645DOWN-51,6501,6851,6351,65070,872,304708,7234,745
11UNTRUNITED TRACTORS TBK.117,343,407,50027,850--027,50028,10027,35027,8504,239,80042,3984,241
12MEDCMEDCO ENERGI INTERNASIONAL TBK.97,990,545,0003,540UP2403,3303,5603,3303,30028,299,300282,9933,983
13BMRIBANK MANDIRI (PERSERO) TBK.94,348,095,00011,775--011,77511,85011,62511,7758,040,40080,4042,986
14PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TB91,646,502,50012,925UP67512,30012,95012,30012,2507,215,40072,1542,960
15TPIACHANDRA ASRI PETROCHEMICAL TBK.81,141,272,50023,950UP2523,92524,02523,90023,9253,388,90033,889967
16PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.79,006,020,0002,550UP102,5502,5602,5102,54031,166,400311,6643,614
17BRPTBARITO PACIFIC TBK.74,261,743,0002,910DOWN-702,9802,9802,9102,98025,248,200252,4822,354
18SMGRSEMEN INDONESIA (PERSERO) TBK.68,011,672,5008,850DOWN-2259,0759,1508,8009,0757,633,90076,3393,376
19BWPTEAGLE HIGH PLANTATIONS TBK.66,700,292,000316DOWN-6326326296322215,868,8962,158,6893,876
20ICBPINDOFOOD CBP SUKSES MAKMUR TBK.60,782,042,5008,250DOWN-1258,4258,4508,2508,3757,328,10073,2812,636
Efek Teraktif
30 Mar 2017
No Stock Stock Name Frequency Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value
1SRILSRI REJEKI ISMAN TBK.53,180342DOWN-403863923223823,450,991,87234,509,9191,205,523,931,000
2TRAMTRADA MARITIME TBK.10,505112UP410811510710894,758,704947,58710,610,400,600
3KBLIKMI WIRE & CABLE TBK.9,623750UP110640800635640166,888,4961,668,885118,154,710,500
4BCIPBUMI CITRA PERMAI TBK.8,520202UP40170218160162180,855,8081,808,55836,198,309,800
5MYRXHANSON INTERNATIONAL TBK.7,327136--01361501351362,166,923,52021,669,235306,162,751,200
6PPROPP PROPERTI TBK.7,059288UP6282306280282193,980,0961,939,80157,288,680,400
7TELETIPHONE MOBILE INDONESIA TBK.6,603935UP1592094591592026,168,000261,68024,428,645,000
8MDRNMODERN INTERNASIONAL TBK.5,71571UP27075696974,259,296742,5935,397,264,600
9PBRXPAN BROTHERS TBK.5,169530UP552553552052524,214,300242,14312,742,645,000
10TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.5,1044,140DOWN-104,1704,1704,1104,15061,410,200614,102254,460,431,000
11SSMSSAWIT SUMBERMAS SARANA TBK.4,7451,645DOWN-51,6501,6851,6351,65070,872,304708,723117,674,464,000
12BKSLSENTUL CITY TBK.4,66895DOWN-1971009496418,262,4004,182,62440,544,934,600
13SOCISOECHI LINES TBK.4,366326UP8320332320318122,678,2001,226,78239,940,885,800
14BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.4,27712,950UP12512,57512,95012,57512,82517,703,400177,034226,230,702,500
15UNTRUNITED TRACTORS TBK.4,24127,850--027,50028,10027,35027,8504,239,80042,398117,343,407,500
16BBCABANK CENTRAL ASIA TBK.4,11516,825UP12516,70016,87516,70016,70019,297,600192,976324,086,035,000
17BBNIBANK NEGARA INDONESIA (PERSERO) TBK.4,0636,375DOWN-2256,6256,6256,3506,60047,605,300476,053305,350,857,500
18MAMIMAS MURNI INDONESIA TBK4,00469DOWN-474776973122,752,0001,227,5208,902,281,500
19LCGPEUREKA PRIMA JAKARTA TBK.4,004108UP710211810210195,225,104952,25110,512,665,100
20DGIKNUSA KONSTRUKSI ENJINIRING TBK.3,990130UP313113612412748,129,000481,2906,304,923,900
Indeks BEJ
30 Mar 2017
No Index Name Last +/- % Open High Low Previous Volume Value
1COMPOSITE5,592.95Up0.4420.015,581.125,592.955,555.375,592.5110,165,384,1926,108,704,818,400
2TOTAL_MARKET5,592.95Up0.4420.015,581.125,592.955,555.375,592.5113,653,587,9688,632,136,902,085
3AGRI1,872.66Up16.8330.911,857.601,872.661,843.851,855.82336,207,808243,032,299,100
4MINING1,525.04Up9.0020.591,520.391,526.671,514.621,516.04604,066,880509,113,044,500
5BASIC-IND588.10Down-1.776-0.3589.13590.29585.00589.87133,499,200358,501,915,300
6MISC-IND1,471.36Down-11.514-0.781,465.511,479.461,448.491,482.873,783,600,1281,704,198,389,900
7CONSUMER2,435.20Down-3.138-0.132,433.102,435.212,408.542,438.3362,616,900313,132,355,400
8PROPERTY507.27Up2.7760.55505.42511.30505.13504.493,579,630,592835,550,984,100
9INFRASTRUC1,106.13Up1.4830.131,107.851,107.851,096.911,104.65387,463,392464,378,561,100
10FINANCE874.89Up0.7610.09871.04875.06866.91874.13487,307,1041,153,296,959,900
11TRADE893.57Down-1.224-0.14891.71895.21887.87894.80783,288,320527,327,413,500
12MANUFACTUR1,452.53Down-4.188-0.291,451.161,452.531,439.821,456.713,979,716,0962,375,832,660,600
13LQ45929.53Down-0.46-0.05927.13929.53921.57929.996,745,237,5044,662,857,543,200
14JII722.50Down-1.778-0.25723.78724.02717.88724.272,708,691,2002,170,384,028,700
15DBX882.99Up1.8750.21881.12884.77878.86881.123,715,911,168862,071,711,300
16MBX1,585.33Down-0.304-0.021,581.981,585.331,573.311,585.646,449,444,3525,246,616,107,700
17KOMPAS1001,177.70Down-0.326-0.031,174.901,177.701,167.811,178.028,205,521,4085,422,625,552,000
18PEFINDO25390.308Up2.5490.66387.226391.301383.936387.759315,863,904320,780,033,910
19SRI-KEHATI331.806Down-0.078-0.02330.948331.806328.486331.884532,922,7843,271,075,401,601
20BISNIS-27488.838Down-0.387-0.08487.655488.838484.946489.225553,368,1922,449,403,444,000
21ISSI180.893Down-0.101-0.06180.919180.998179.945180.9949,953,744,8965,405,957,125,511
22IDX30505.564Down-0.566-0.11504.367505.564501.15506.131,959,862,144686,079,266,400
23SMINFRA18363.533Up0.0570.02363.809363.827360.571363.476173,081,0721,370,805,109,505
24INFOBANK15664.074Up1.0510.16660.146664.222656.391663.023680,898,4323,889,783,194,026
25INVESTOR33393.246Down-0.571-0.14392.871393.246389.831393.817603,253,8882,179,633,214,085
26MNC36317.562Up0.1430.05317.087317.604315.286317.419250,027,5201,003,850,019,436
LQ45
30 Mar 2017
No Stock Stock Name Board Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1AALIASTRA AGRO LESTARI TBK.RG15,150--015,20015,20015,02515,1501,306,70013,06719,768,795,0001,089
2ADHIADHI KARYA (PERSERO) TBK.RG2,360DOWN-402,4102,4202,3602,4006,942,70069,42716,494,941,0001,207
3ADROADARO ENERGY TBK.RG1,820--01,8301,8301,8001,82019,278,400192,78434,878,332,5003,371
4AKRAAKR CORPORINDO TBK.RG6,300DOWN-1006,3756,4006,2756,4005,533,40055,33434,889,917,5001,736
5ANTMANEKA TAMBANG (PERSERO) TBK.RG725DOWN-2075075072574516,325,800163,25811,952,647,0001,835
6ASIIASTRA INTERNATIONAL TBK.RG8,675DOWN-508,6008,7258,5008,72537,527,000375,270324,029,582,5003,828
7ASRIALAM SUTERA REALTY TBK.RG364DOWN-43683703643689,665,20096,6523,537,018,600520
8BBCABANK CENTRAL ASIA TBK.RG16,825UP12516,70016,87516,70016,70019,297,600192,976324,086,035,0004,115
9BBNIBANK NEGARA INDONESIA (PERSERO) TBK.RG6,375DOWN-2256,6256,6256,3506,60047,605,300476,053305,350,857,5004,063
10BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.RG12,950UP12512,57512,95012,57512,82517,703,400177,034226,230,702,5004,277
11BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.RG2,280DOWN-302,3102,3102,2302,31013,190,200131,90229,872,978,0001,902
12BMRIBANK MANDIRI (PERSERO) TBK.RG11,775--011,77511,85011,62511,7758,040,40080,40494,348,095,0002,986
13BSDEBUMI SERPONG DAMAI TBK.RG1,860UP201,8501,8601,8201,84010,891,000108,91019,991,972,0001,446
14BUMIBUMI RESOURCES TBK.RG328DOWN-4332342328332156,790,4961,567,90552,429,259,0003,667
15CPINCHAROEN POKPHAND INDONESIA TBKRG3,300--03,3003,3003,2603,3004,361,20043,61214,362,517,0001,702
16ELSAELNUSA TBK.RG390DOWN-640241239039687,249,104872,49135,072,576,0003,695
17EXCLXL AXIATA TBK.RG3,220UP403,1803,2303,1603,1802,129,20021,2926,816,011,000821
18GGRMGUDANG GARAM TBK.RG66,700UP1,20065,40066,70065,07565,500882,7008,82758,137,322,5001,777
19HMSPH.M. SAMPOERNA TBK.RG4,000DOWN-103,9704,0003,9604,0108,857,90088,57935,285,157,0002,368
20ICBPINDOFOOD CBP SUKSES MAKMUR TBK.RG8,250DOWN-1258,4258,4508,2508,3757,328,10073,28160,782,042,5002,636
21INCOVALE INDONESIA TBK.RG2,300DOWN-102,3402,3402,2902,31010,081,600100,81623,249,377,0001,412
22INDFINDOFOOD SUKSES MAKMUR TBK.RG8,000--08,0258,0507,9508,0007,205,40072,05457,515,960,0003,159
23INTPINDOCEMENT TUNGGAL PRAKARSA TBK.RG16,650DOWN-15016,65016,80016,50016,8002,760,00027,60046,004,652,5001,739
24JSMRJASA MARGA (PERSERO) TBK.RG4,630UP904,5304,6304,5304,5409,247,00092,47042,544,141,0002,457
25KLBFKALBE FARMA TBK.RG1,550UP101,5401,5501,5301,54019,133,700191,33729,422,476,5002,876
26LPKRLIPPO KARAWACI TBK.RG730--073073572073055,877,200558,77240,759,116,0002,083
27LPPFMATAHARI DEPARTMENT STORE TBK.RG13,125DOWN-20013,20013,20012,90013,32511,208,300112,083146,103,725,0003,878
28LSIPPP LONDON SUMATRA INDONESIA TBK.RG1,465DOWN-301,5001,5051,4501,49516,842,900168,42924,796,479,5001,337
29MNCNMEDIA NUSANTARA CITRA TBK.RG1,810UP101,7851,8101,7301,80011,059,200110,59219,775,777,0003,265
30MYRXHANSON INTERNATIONAL TBK.RG136--01361501351362,166,923,52021,669,235306,162,751,2007,327
31PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.RG2,550UP102,5502,5602,5102,54031,166,400311,66479,006,020,0003,614
32PPROPP PROPERTI TBK.RG288UP6282306280282193,980,0961,939,80157,288,680,4007,059
33PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TBRG12,925UP67512,30012,95012,30012,2507,215,40072,15491,646,502,5002,960
34PTPPPP (PERSERO) TBK.RG3,310UP303,3003,3303,2903,28015,361,700153,61750,858,052,0002,797
35PWONPAKUWON JATI TBK.RG595DOWN-2562563059062068,778,096687,78141,489,482,0003,827
36SCMASURYA CITRA MEDIA TBK.RG2,700UP302,6502,7002,6102,6705,349,50053,49514,187,744,0002,383
37SMGRSEMEN INDONESIA (PERSERO) TBK.RG8,850DOWN-2259,0759,1508,8009,0757,633,90076,33968,011,672,5003,376
38SMRASUMMARECON AGUNG TBK.RG1,335UP201,3201,3451,3151,31515,171,400151,71420,177,070,5001,261
39SRILSRI REJEKI ISMAN TBK.RG342DOWN-403863923223823,450,991,87234,509,9191,205,523,931,00053,180
40SSMSSAWIT SUMBERMAS SARANA TBK.RG1,645DOWN-51,6501,6851,6351,65070,872,304708,723117,674,464,0004,745
41TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.RG4,140DOWN-104,1704,1704,1104,15061,410,200614,102254,460,431,0005,104
42UNTRUNITED TRACTORS TBK.RG27,850--027,50028,10027,35027,8504,239,80042,398117,343,407,5004,241
43UNVRUNILEVER INDONESIA TBK.RG43,700UP5043,80043,80042,75043,6501,175,60011,75650,681,805,0003,000
44WIKAWIJAYA KARYA (PERSERO) TBK.RG2,430UP302,4102,4402,4002,40010,987,800109,87826,682,609,0001,194
45WSKTWASKITA KARYA (PERSERO) TBK.RG2,410--02,4102,4102,3802,4109,658,90096,58923,174,457,0001,300