User ID Password  
HOME   |   Tentang Kami   |   Pasang Iklan   |   Index Berita   |   Iklan Baris Gratis   |   Hubungi Kami Daftar Menjadi Member   |   Login
Membangun Indonesia yang Lebih Baik
 
 
 
 
Tabel Bursa Saham Terkini
Efek Pencetak Laba (RPH)
22 Feb 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1GGRMGUDANG GARAM TBK.2,050UP62,2003.4160,15062,37560,07560,1501,557,60015,57695,580,647,5003,602
2JECCJEMBO CABLE COMPANY TBK.1,000UP5,95020.24,9506,1254,9504,9504,6004625,792,50012
3BBYB-WWARAN SERI I BANK YUDHA BHAKTI TBK.328UP500190.7172500172172200267,2002
4LPPFMATAHARI DEPARTMENT STORE TBK.275UP14,7501.914,50014,90014,47514,4754,790,00047,90070,487,237,5004,637
5AKRAAKR CORPORINDO TBK.200UP6,3503.256,1756,3506,1256,1505,105,40051,05431,926,195,0001,670
6BMRIBANK MANDIRI (PERSERO) TBK.150UP11,3001.3511,25011,30011,10011,15026,559,300265,593298,431,532,5003,403
7UNVRUNILEVER INDONESIA TBK.125UP42,8750.2942,90042,90042,25042,750742,8007,42831,671,257,5002,080
8BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.100UP12,0000.8412,00012,00011,90011,90018,832,200188,322225,145,705,0003,409
9SCMASURYA CITRA MEDIA TBK.90UP2,9303.172,8302,9502,8302,84012,916,900129,16937,852,786,0001,931
10BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.90UP2,2404.192,1502,2802,1502,15043,052,100430,52196,391,203,0003,383
11KKGIRESOURCE ALAM INDONESIA TBK.80UP2,4503.382,4002,4702,3602,37072,400724176,597,00066
12MKPIMETROPOLITAN KENTJANA TBK.75UP26,4500.2826,37526,45026,37526,375128,2001,2823,388,615,00089
13ISATINDOSAT TBK.75UP6,8751.16,8006,9006,7506,800547,4005,4743,739,437,500215
14SMGRSEMEN INDONESIA (PERSERO) TBK.75UP9,2250.829,2009,2509,1009,1501,973,80019,73818,115,387,5001,211
15TBIGTOWER BERSAMA INFRASTRUCTURE TBK.75UP5,2751.445,2005,2755,1755,2001,022,20010,2225,347,562,500596
16MAPIMITRA ADIPERKASA TBK.75UP5,5501.375,3005,8005,3005,475412,6004,1262,309,135,000281
17BUMIBUMI RESOURCES TBK.74UP36825.173003722622942,738,941,95227,389,420848,062,371,80032,954
18ASJTASURANSI JASA TANIA TBK.70UP57513.865505755505051,000,00010,000557,000,0004
19SAMESARANA MEDITAMA METROPOLITAN TBK.70UP2,3303.12,2702,3502,2702,260380,6003,806883,711,000319
20EXCLXL AXIATA TBK.60UP3,1301.953,0803,1503,0203,0706,385,10063,85119,739,729,0001,718
Efek Pencetak Laba (%)
22 Feb 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1BBYB-WWARAN SERI I BANK YUDHA BHAKTI TBK.190.7500UP328172500172172200267,2002
2BRMSBUMI RESOURCES MINERALS TBK.34.8589UP23698963661,856,130,56018,561,306143,660,300,8008,517
3DEWADARMA HENWA TBK34.6270UP18537052522,578,934,01625,789,340157,675,444,60012,125
4MAMIMAS MURNI INDONESIA TBK34.5574UP1955745355136,759,3921,367,5949,458,973,1002,458
5BIPIBENAKAT INTEGRA TBK.31.25126UP30961279596618,882,6886,188,82769,118,852,8009,204
6BUMIBUMI RESOURCES TBK.25.17368UP743003722622942,738,941,95227,389,420848,062,371,80032,954
7SAFESTEADY SAFE TBK20.23208UP3517520817517338,6003867,340,40014
8JECCJEMBO CABLE COMPANY TBK.20.25,950UP1,0004,9506,1254,9504,9504,6004625,792,50012
9ELTYBAKRIELAND DEVELOPMENT TBK.1457UP7506150505,234,085,37652,340,854285,194,501,30027,343
10BKDPBUKIT DARMO PROPERTY TBK13.8982UP107382727212,900129937,7009
11ASJTASURANSI JASA TANIA TBK.13.86575UP705505755505051,000,00010,000557,000,0004
12INPC-WWARAN SERI I BANK ARTHA GRAHA INTERNASIO1022UP2212320207,419,60074,196160,490,100130
13ICONISLAND CONCEPTS INDONESIA TBK.9.78494UP444304943384507,500752,846,80017
14MKNTMITRA KOMUNIKASI NUSANTARA TBK.8.62630UP50630630630580100163,0001
15HOMEHOTEL MANDARINE REGENCY TBK.6.48230UP142162302162161,055,70010,557229,283,40043
16DAJKDWI ANEKA JAYA KEMASINDO TBK.653UP35157505072,089,104720,8913,892,307,7002,277
17MTSMMETRO REALTY TBK.5.69520UP28520520520492100152,0001
18BIPP-WWARAN SERI III BHUWANATALA INDAH PERMAI5.5619UP12020191810,100101192,0002
19TKIMPABRIK KERTAS TJIWI KIMIA TBK.5.56950UP509109509009002,111,60021,1161,922,434,00026
20LRNAEKA SARI LORENA TRANSPORT TBK.5.38137UP71321501061306,50065822,50027
Efek Pencetak Rugi (RPH)
22 Feb 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1FISHFKS MULTI AGRO TBK.-5003,300DOWN-13.163,3003,3003,3003,8003,3003310,890,0004
2AALIASTRA AGRO LESTARI TBK.-40014,775DOWN-2.6415,22515,22514,75015,1753,390,50033,90550,390,582,5001,833
3SILOSILOAM INTERNATIONAL HOSPITALS TBK.-30013,000DOWN-2.2613,25013,25012,75013,300662,0006,6208,590,035,000325
4GEMSGOLDEN ENERGY MINES TBK.-2902,610DOWN-102,8902,9902,6102,900405,2004,0521,183,504,00028
5UNICUNGGUL INDAH CAHAYA TBK.-2402,500DOWN-8.762,5402,5402,5002,74013,30013333,568,00012
6EMTKELANG MAHKOTA TEKNOLOGI TBK.-2008,300DOWN-2.358,5008,5008,3008,50018,500185155,760,0005
7ITMGINDO TAMBANGRAYA MEGAH TBK.-20016,325DOWN-1.2116,60016,82515,85016,5252,069,00020,69033,519,675,0002,724
8ASGRASTRA GRAPHIA TBK.-1601,760DOWN-8.331,8901,8901,7601,9204,200427,634,0009
9CANICAPITOL NUSANTARA INDONESIA TBK.-120565DOWN-17.526756805256859,900995,547,50016
10MAYABANK MAYAPADA INTERNASIONAL TBK.-1002,500DOWN-3.852,7002,7002,5002,60010,20010227,505,0005
11MEDCMEDCO ENERGI INTERNASIONAL TBK.-1002,510DOWN-3.832,6102,7202,3002,61023,699,400236,99458,686,875,0003,792
12BLTZGRAHA LAYAR PRIMA TBK.-1007,000DOWN-1.417,1007,1007,0007,1001,200128,500,0004
13SSMSSAWIT SUMBERMAS SARANA TBK.-1001,530DOWN-6.131,6301,6301,5301,63032,774,500327,74551,692,532,0001,242
14TPIACHANDRA ASRI PETROCHEMICAL TBK.-10023,600DOWN-0.4223,70023,75023,57523,7002,301,50023,01554,415,900,0001,071
15KBLVFIRST MEDIA TBK.-1001,230DOWN-7.521,2301,2301,1801,3303,100313,726,00011
16UNTRUNITED TRACTORS TBK.-10024,375DOWN-0.4124,40024,55023,75024,4753,282,70032,82780,099,562,5003,464
17WSKTWASKITA KARYA (PERSERO) TBK.-902,470DOWN-3.522,5602,5802,4602,56044,374,900443,749110,351,002,0002,594
18AMFGASAHIMAS FLAT GLASS TBK.-756,525DOWN-1.146,7006,7006,5256,6001,400149,282,5007
19PRDAPRODIA WIDYAHUSADA TBK.-755,300DOWN-1.45,3005,3005,3005,3751,000105,300,0001
20KOINKOKOH INTI AREBAMA TBK-72318DOWN-18.4636836829439010,2001023,128,6007
Efek Pencetak Rugi (%)
22 Feb 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1TRIS-WWARAN SERI I TRISULA INTERNATIONAL TBK.-29.4112DOWN-512121217100,0001,0001,200,0001
2PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.-2056DOWN-147071557027,324,900273,2491,830,368,6009,718
3PSKTRED PLANET INDONESIA TBK.-19.2101DOWN-241011151011252,717,10027,171274,627,100199
4KOINKOKOH INTI AREBAMA TBK-18.46318DOWN-7236836829439010,2001023,128,6007
5CANICAPITOL NUSANTARA INDONESIA TBK.-17.52565DOWN-1206756805256859,900995,547,50016
6FISHFKS MULTI AGRO TBK.-13.163,300DOWN-5003,3003,3003,3003,8003,3003310,890,0004
7OKASANCORA INDONESIA RESOURCES TBK.-13.1153DOWN-856565061776,2007,76240,005,70086
8BINABANK INA PERDANA TBK.-10.27262DOWN-302922922522921,686,40016,864439,335,200214
9GEMSGOLDEN ENERGY MINES TBK.-102,610DOWN-2902,8902,9902,6102,900405,2004,0521,183,504,00028
10CTTHCITATAH TBK.-9.5785DOWN-985858594411,9004,11935,011,50013
11UNICUNGGUL INDAH CAHAYA TBK.-8.762,500DOWN-2402,5402,5402,5002,74013,30013333,568,00012
12ASGRASTRA GRAPHIA TBK.-8.331,760DOWN-1601,8901,8901,7601,9204,200427,634,0009
13TIFATIFA FINANCE TBK.-8.33154DOWN-1416818615316834,525,200345,2526,075,911,3009,981
14BAPABEKASI ASRI PEMULA TBK.-8.1479DOWN-7898975861,144,70011,44792,030,800124
15MYTXASIA PACIFIC INVESTAMA TBK.-7.8782DOWN-779907589722,9007,22956,201,40057
16KBLVFIRST MEDIA TBK.-7.521,230DOWN-1001,2301,2301,1801,3303,100313,726,00011
17SKLTSEKAR LAUT TBK.-7.46620DOWN-50620620620670100162,0001
18MGNA-WWARAN SERI I MAGNA FINANCE TBK.-7.1413DOWN-1141513141,040,00010,40014,026,00050
19PKPKPERDANA KARYA PERKASA TBK-7.0679DOWN-69090738526,250,200262,5022,251,318,5007,233
20BNBABANK BUMI ARTA TBK.-7.02212DOWN-1621221221222842,2004228,946,4007
Efek Volume Terbesar
22 Feb 2017
No Stock Stock Name Tot. Volume Last +/- High Low Previous Tot. Value Frequency
1ELTYBAKRIELAND DEVELOPMENT TBK.5,234,085,37657UP7615050285,194,501,30027,343
2BUMIBUMI RESOURCES TBK.2,738,941,952368UP74372262294848,062,371,80032,954
3DEWADARMA HENWA TBK2,578,934,01670UP18705252157,675,444,60012,125
4MYRXHANSON INTERNATIONAL TBK.2,204,395,776122DOWN-3127122125273,925,642,6005,151
5BRMSBUMI RESOURCES MINERALS TBK.1,856,130,56089UP23896366143,660,300,8008,517
6BIPIBENAKAT INTEGRA TBK.618,882,688126UP30127959669,118,852,8009,204
7BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.382,016,89656DOWN-158565721,740,449,9002,366
8UNSPBAKRIE SUMATRA PLANTATIONS TBK.346,578,11251UP153505017,639,316,1002,830
9TRAMTRADA MARITIME TBK.203,610,592202DOWN-622417520838,915,604,3007,844
10MCORBANK CHINA CONSTRUCTION BANK INDONESIA T167,322,000286UP830227427848,618,039,0004,422
11MAMIMAS MURNI INDONESIA TBK136,759,39274UP197453559,458,973,1002,458
12WSBPWASKITA BETON PRECAST TBK.129,423,696560DOWN-1057055057072,475,336,0003,243
13PWONPAKUWON JATI TBK.96,496,704595UP2559557057056,433,072,5003,008
14DOIDDELTA DUNIA MAKMUR TBK.92,744,200650DOWN-1568564066561,156,542,0002,929
15BMTRGLOBAL MEDIACOM TBK.90,636,896530DOWN-1055052554048,785,611,0008,291
16BKSLSENTUL CITY TBK.82,050,00097DOWN-19996987,983,564,2001,157
17LPKRLIPPO KARAWACI TBK.81,020,200770--077575577061,994,743,0003,030
18TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.74,260,2003,880--03,8903,8503,880287,639,398,0005,260
19DAJKDWI ANEKA JAYA KEMASINDO TBK.72,089,10453UP35750503,892,307,7002,277
20TARASITARA PROPERTINDO TBK.65,747,900645--064563564542,156,557,500597
Nilai Transaksi Tertinggi
22 Feb 2017
No Stock Stock Name Tot. Value Last +/- Open High Low Previous Tot. Volume Tot. Lot Frequency
1BUMIBUMI RESOURCES TBK.848,062,371,800368UP743003722622942,738,941,95227,389,42032,954
2BMRIBANK MANDIRI (PERSERO) TBK.298,431,532,50011,300UP15011,25011,30011,10011,15026,559,300265,5933,403
3TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.287,639,398,0003,880--03,8803,8903,8503,88074,260,200742,6025,260
4ELTYBAKRIELAND DEVELOPMENT TBK.285,194,501,30057UP7506150505,234,085,37652,340,85427,343
5MYRXHANSON INTERNATIONAL TBK.273,925,642,600122DOWN-31261271221252,204,395,77622,043,9585,151
6BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.225,145,705,00012,000UP10012,00012,00011,90011,90018,832,200188,3223,409
7ASIIASTRA INTERNATIONAL TBK.184,085,087,5007,975UP507,9758,0507,9507,92523,042,300230,4233,136
8DEWADARMA HENWA TBK157,675,444,60070UP18537052522,578,934,01625,789,34012,125
9BBCABANK CENTRAL ASIA TBK.148,045,610,00015,500--015,40015,57515,40015,5009,553,50095,5352,308
10BRMSBUMI RESOURCES MINERALS TBK.143,660,300,80089UP23698963661,856,130,56018,561,3068,517
11BBNIBANK NEGARA INDONESIA (PERSERO) TBK.128,678,900,0006,275--06,2756,3006,2006,27520,585,400205,8541,566
12WSKTWASKITA KARYA (PERSERO) TBK.110,351,002,0002,470DOWN-902,5602,5802,4602,56044,374,900443,7492,594
13INDFINDOFOOD SUKSES MAKMUR TBK.104,003,380,0008,125DOWN-258,1508,2008,0758,15012,770,300127,7032,545
14BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.96,391,203,0002,240UP902,1502,2802,1502,15043,052,100430,5213,383
15GGRMGUDANG GARAM TBK.95,580,647,50062,200UP2,05060,15062,37560,07560,1501,557,60015,5763,602
16UNTRUNITED TRACTORS TBK.80,099,562,50024,375DOWN-10024,40024,55023,75024,4753,282,70032,8273,464
17WSBPWASKITA BETON PRECAST TBK.72,475,336,000560DOWN-10565570550570129,423,6961,294,2373,243
18ICBPINDOFOOD CBP SUKSES MAKMUR TBK.71,001,372,5008,250--08,4008,4258,2508,2508,560,20085,6022,565
19LPPFMATAHARI DEPARTMENT STORE TBK.70,487,237,50014,750UP27514,50014,90014,47514,4754,790,00047,9004,637
20BIPIBENAKAT INTEGRA TBK.69,118,852,800126UP30961279596618,882,6886,188,8279,204
Efek Teraktif
22 Feb 2017
No Stock Stock Name Frequency Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value
1BUMIBUMI RESOURCES TBK.32,954368UP743003722622942,738,941,95227,389,420848,062,371,800
2ELTYBAKRIELAND DEVELOPMENT TBK.27,34357UP7506150505,234,085,37652,340,854285,194,501,300
3DEWADARMA HENWA TBK12,12570UP18537052522,578,934,01625,789,340157,675,444,600
4BNLIBANK PERMATA TBK.11,089700UP2068571568568031,132,000311,32021,890,882,500
5TIFATIFA FINANCE TBK.9,981154DOWN-1416818615316834,525,200345,2526,075,911,300
6PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.9,71856DOWN-147071557027,324,900273,2491,830,368,600
7BIPIBENAKAT INTEGRA TBK.9,204126UP30961279596618,882,6886,188,82769,118,852,800
8BRMSBUMI RESOURCES MINERALS TBK.8,51789UP23698963661,856,130,56018,561,306143,660,300,800
9BMTRGLOBAL MEDIACOM TBK.8,291530DOWN-1054555052554090,636,896906,36948,785,611,000
10TRAMTRADA MARITIME TBK.7,844202DOWN-6212224175208203,610,5922,036,10638,915,604,300
11PKPKPERDANA KARYA PERKASA TBK7,23379DOWN-69090738526,250,200262,5022,251,318,500
12ENRGENERGI MEGA PERSADA TBK.7,05250--05050505055,400,900554,0092,770,045,000
13TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.5,2603,880--03,8803,8903,8503,88074,260,200742,602287,639,398,000
14MYRXHANSON INTERNATIONAL TBK.5,151122DOWN-31261271221252,204,395,77622,043,958273,925,642,600
15NIKLPELAT TIMAH NUSANTARA TBK.5,0081,930DOWN-702,0302,1401,7152,00013,685,700136,85726,187,897,000
16PBRXPAN BROTHERS TBK.4,674442DOWN-1045245244245233,952,400339,52415,185,920,400
17LPPFMATAHARI DEPARTMENT STORE TBK.4,63714,750UP27514,50014,90014,47514,4754,790,00047,90070,487,237,500
18MCORBANK CHINA CONSTRUCTION BANK INDONESIA T4,422286UP8278302274278167,322,0001,673,22048,618,039,000
19RAJARUKUN RAHARJA TBK.4,294240DOWN-424425023624438,790,300387,9039,446,918,600
20KRENKRESNA GRAHA INVESTAMA TBK.4,247402DOWN-240240640240417,806,600178,0667,195,065,000
Indeks BEJ
22 Feb 2017
No Index Name Last +/- % Open High Low Previous Volume Value
1COMPOSITE5,358.68Up17.6930.335,353.115,360.415,331.435,340.9919,583,621,1205,985,126,108,200
2TOTAL_MARKET5,358.68Up17.6930.335,353.115,360.415,331.435,340.9921,450,790,9126,853,052,546,549
3AGRI1,834.44Down-34.564-1.851,871.241,874.831,829.931,869.01530,143,296255,925,213,200
4MINING1,420.93Up1.1920.081,417.911,431.251,401.961,419.746,343,417,3441,436,977,272,800
5BASIC-IND564.54Down-1.533-0.27566.25567.27561.15566.07328,887,616352,537,835,700
6MISC-IND1,338.27Up7.7120.581,337.601,348.611,333.261,330.56146,222,208234,526,780,000
7CONSUMER2,355.23Up19.5880.842,350.122,355.232,331.242,335.6473,278,704391,451,981,500
8PROPERTY520.02Up0.2890.06519.93521.62517.39519.738,214,117,3761,073,850,781,400
9INFRASTRUC1,060.05Up2.2660.211,058.511,062.371,053.591,057.79437,734,400501,303,098,500
10FINANCE830.283Up3.3370.4828.215831.572826.315826.9461,113,229,0561,189,714,410,500
11TRADE855.55Up2.3810.28853.50856.28849.41853.172,378,339,584545,576,808,100
12MANUFACTUR1,386.72Up7.8430.571,385.571,386.721,376.461,378.88548,388,480978,516,597,200
13LQ45891.781Up5.4380.61889.381891.781885.865886.3435,898,566,6564,022,664,536,400
14JII697.56Up0.9910.14698.04699.25694.53696.572,805,166,8481,919,701,850,100
15DBX829.237Up3.0260.37826.584829.237821.394826.2118,839,707,6481,821,024,983,900
16MBX1,522.89Up4.9610.331,521.721,523.891,515.921,517.9210,743,908,3524,164,099,003,500
17KOMPAS1001,132.24Up5.5330.491,130.031,132.241,125.211,126.717,243,611,6484,691,910,847,500
18PEFINDO25370.233Up0.9110.25369.491371.615367.869369.322270,522,944202,855,722,158
19SRI-KEHATI316.465Up0.9660.31316.149317.016314.794315.499409,116,8962,103,895,604,145
20BISNIS-27464.264Up2.5730.56462.654464.264461.917461.691569,403,3922,201,156,264,500
21ISSI173.926Down-0.093-0.05174.254174.609173.282174.0198,040,940,0323,212,274,977,146
22IDX30482.457Up2.6470.55481.568482.457479.538479.8112,340,008,9601,293,215,260,700
23SMINFRA18346.102Up1.1020.32345.34346.48344.052345167,456,304998,909,775,028
24INFOBANK15630.279Up3.3870.54628.07631.011625.916626.892601,806,7202,698,729,348,093
25INVESTOR33375.562Up1.5220.41374.876375.712373.566374.04644,215,9361,970,212,446,411
26MNC36303.256Up1.1640.39302.486303.364301.712302.092220,867,264854,461,331,415
LQ45
22 Feb 2017
No Stock Stock Name Board Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1AALIASTRA AGRO LESTARI TBK.RG14,775DOWN-40015,22515,22514,75015,1753,390,50033,90550,390,582,5001,833
2ADHIADHI KARYA (PERSERO) TBK.RG2,160DOWN-302,2002,2202,1602,19011,799,100117,99125,717,161,0001,128
3ADROADARO ENERGY TBK.RG1,705DOWN-151,7201,7251,6651,72029,513,100295,13149,878,729,0002,784
4AKRAAKR CORPORINDO TBK.RG6,350UP2006,1756,3506,1256,1505,105,40051,05431,926,195,0001,670
5ANTMANEKA TAMBANG (PERSERO) TBK.RG785DOWN-579080078579023,326,100233,26118,468,006,5001,530
6ASIIASTRA INTERNATIONAL TBK.RG7,975UP507,9758,0507,9507,92523,042,300230,423184,085,087,5003,136
7ASRIALAM SUTERA REALTY TBK.RG378UP237838237637616,163,100161,6316,111,383,2001,106
8BBCABANK CENTRAL ASIA TBK.RG15,500--015,40015,57515,40015,5009,553,50095,535148,045,610,0002,308
9BBNIBANK NEGARA INDONESIA (PERSERO) TBK.RG6,275--06,2756,3006,2006,27520,585,400205,854128,678,900,0001,566
10BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.RG12,000UP10012,00012,00011,90011,90018,832,200188,322225,145,705,0003,409
11BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.RG2,240UP902,1502,2802,1502,15043,052,100430,52196,391,203,0003,383
12BMRIBANK MANDIRI (PERSERO) TBK.RG11,300UP15011,25011,30011,10011,15026,559,300265,593298,431,532,5003,403
13BSDEBUMI SERPONG DAMAI TBK.RG1,905UP51,9001,9051,8851,9005,062,20050,6229,615,976,0001,792
14BUMIBUMI RESOURCES TBK.RG368UP743003722622942,738,941,95227,389,420848,062,371,80032,954
15CPINCHAROEN POKPHAND INDONESIA TBKRG3,180DOWN-303,2003,2303,1303,21016,627,300166,27352,664,819,0002,306
16ELSAELNUSA TBK.RG412DOWN-442042441241641,845,600418,45617,508,725,0001,807
17EXCLXL AXIATA TBK.RG3,130UP603,0803,1503,0203,0706,385,10063,85119,739,729,0001,718
18GGRMGUDANG GARAM TBK.RG62,200UP2,05060,15062,37560,07560,1501,557,60015,57695,580,647,5003,602
19HMSPH.M. SAMPOERNA TBK.RG3,850UP503,8503,8503,8103,8009,332,00093,32035,776,646,0002,288
20ICBPINDOFOOD CBP SUKSES MAKMUR TBK.RG8,250--08,4008,4258,2508,2508,560,20085,60271,001,372,5002,565
21INCOVALE INDONESIA TBK.RG2,670DOWN-702,7002,7202,6402,74015,215,100152,15140,640,974,0001,539
22INDFINDOFOOD SUKSES MAKMUR TBK.RG8,125DOWN-258,1508,2008,0758,15012,770,300127,703104,003,380,0002,545
23INTPINDOCEMENT TUNGGAL PRAKARSA TBK.RG15,650DOWN-5015,70015,70015,55015,700517,3005,1738,091,055,000904
24JSMRJASA MARGA (PERSERO) TBK.RG4,730UP604,6904,7504,6404,67011,189,100111,89152,545,964,0002,416
25KLBFKALBE FARMA TBK.RG1,495UP351,4451,4951,4451,46018,810,200188,10227,842,132,0002,747
26LPKRLIPPO KARAWACI TBK.RG770--076077575577081,020,200810,20261,994,743,0003,030
27LPPFMATAHARI DEPARTMENT STORE TBK.RG14,750UP27514,50014,90014,47514,4754,790,00047,90070,487,237,5004,637
28LSIPPP LONDON SUMATRA INDONESIA TBK.RG1,510DOWN-351,5551,5551,4951,54537,838,000378,38057,140,656,0002,250
29MNCNMEDIA NUSANTARA CITRA TBK.RG1,545UP51,5751,5751,5251,54020,245,100202,45131,271,748,5002,303
30MYRXHANSON INTERNATIONAL TBK.RG122DOWN-31261271221252,204,395,77622,043,958273,925,642,6005,151
31PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.RG2,690--02,7002,7202,6802,69020,313,200203,13254,716,802,0001,596
32PPROPP PROPERTI TBK.RG320DOWN-1033033031033058,868,100588,68118,826,308,6002,880
33PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TBRG11,200DOWN-5011,15011,32511,02511,2502,221,90022,21924,739,307,5001,774
34PTPPPP (PERSERO) TBK.RG3,540UP403,5103,5403,5103,50014,526,200145,26251,173,254,0001,914
35PWONPAKUWON JATI TBK.RG595UP2557059557057096,496,704964,96756,433,072,5003,008
36SCMASURYA CITRA MEDIA TBK.RG2,930UP902,8302,9502,8302,84012,916,900129,16937,852,786,0001,931
37SMGRSEMEN INDONESIA (PERSERO) TBK.RG9,225UP759,2009,2509,1009,1501,973,80019,73818,115,387,5001,211
38SMRASUMMARECON AGUNG TBK.RG1,425UP251,4001,4401,4001,40010,052,200100,52214,232,655,5002,902
39SRILSRI REJEKI ISMAN TBK.RG274DOWN-227628227227647,297,500472,97513,057,065,2001,192
40SSMSSAWIT SUMBERMAS SARANA TBK.RG1,530DOWN-1001,6301,6301,5301,63032,774,500327,74551,692,532,0001,242
41TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.RG3,880--03,8803,8903,8503,88074,260,200742,602287,639,398,0005,260
42UNTRUNITED TRACTORS TBK.RG24,375DOWN-10024,40024,55023,75024,4753,282,70032,82780,099,562,5003,464
43UNVRUNILEVER INDONESIA TBK.RG42,875UP12542,90042,90042,25042,750742,8007,42831,671,257,5002,080
44WIKAWIJAYA KARYA (PERSERO) TBK.RG2,480--02,5002,5002,4602,48012,440,200124,40230,900,231,000962
45WSKTWASKITA KARYA (PERSERO) TBK.RG2,470DOWN-902,5602,5802,4602,56044,374,900443,749110,351,002,0002,594