User ID Password  
HOME   |   Tentang Kami   |   Pasang Iklan   |   Index Berita   |   Iklan Baris Gratis   |   Hubungi Kami Daftar Menjadi Member   |   Login
Membangun Indonesia yang Lebih Baik
 
 
 
 
Tabel Bursa Saham Terkini
Efek Pencetak Laba (RPH)
28 Apr 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1TCIDMANDOM INDONESIA TBK.1,200UP16,5007.8414,75016,50014,75015,3005,1005183,975,0007
2FORZ-WWARAN SERI I FORZA LAND INDONESIA TBK.327UP328327006534865110,584,400105,8442,468,380,9002,435
3INKPINDAH KIAT PULP & PAPER TBK.240UP2,08013.041,8452,1301,8101,84024,086,300240,86348,423,518,5002,602
4BBCABANK CENTRAL ASIA TBK.225UP17,7501.2817,52517,77517,52517,52513,794,200137,942243,920,990,0003,407
5NIKLPELAT TIMAH NUSANTARA TBK.220UP3,9005.983,7003,9003,5203,68017,489,100174,89164,806,186,0001,523
6ASJTASURANSI JASA TANIA TBK.180UP95523.237759657757751,021,20010,212897,963,000159
7INDYINDIKA ENERGY TBK.150UP90020755925750750291,653,0882,916,531248,406,638,00013,026
8FORZFORZA LAND INDONESIA TBK.110UP3305033033033022053,20053217,556,00025
9KDSIKEDAWUNG SETIA INDUSTRIAL TBK.108UP58022.884765904764721,049,60010,496592,496,500128
10BINABANK INA PERDANA TBK.100UP1,35081,2501,4151,2501,2505,691,30056,9137,695,090,0001,349
11TKIMPABRIK KERTAS TJIWI KIMIA TBK.100UP1,2758.511,1901,3301,1501,1752,910,50029,1053,733,485,500368
12BRNABERLINA TBK.100UP1,2508.71,2501,2501,2501,15015,50015519,375,0002
13SKLTSEKAR LAUT TBK.100UP1,05010.531,0501,0501,0509501001105,0001
14DSNGDHARMA SATYA NUSANTARA TBK.90UP55019.57470550460460135,0001,35068,950,00015
15BDMNBANK DANAMON INDONESIA TBK.80UP4,8601.674,7605,0254,7604,7804,339,20043,39221,151,747,0002,152
16TKIM-WWARAN SERI II PABRIK KERTAS TJIWI KIMIA80UP400253004103003201,012,90010,129395,222,00058
17ICBPINDOFOOD CBP SUKSES MAKMUR TBK.75UP8,7750.868,8008,9508,7758,70016,681,500166,815148,119,002,5003,108
18MINASANURHASTA MITRA TBK.73UP17869.521781781781051,011,10010,111179,975,80020
19UNICUNGGUL INDAH CAHAYA TBK.70UP3,1502.273,1503,1503,1503,0802002630,0002
20SSMSSAWIT SUMBERMAS SARANA TBK.65UP1,7503.861,6851,7501,6851,68533,300,800333,00856,630,328,500608
Efek Pencetak Laba (%)
28 Apr 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1FORZ-WWARAN SERI I FORZA LAND INDONESIA TBK.32700328UP3276534865110,584,400105,8442,468,380,9002,435
2MINASANURHASTA MITRA TBK.69.52178UP731781781781051,011,10010,111179,975,80020
3FORZFORZA LAND INDONESIA TBK.50330UP11033033033022053,20053217,556,00025
4VICOVICTORIA INVESTAMA TBK.34.08240UP612002402001791,358,30013,583317,410,200201
5AGRSBANK AGRIS TBK.33.33204UP511582061581532,931,60029,316567,723,500479
6BABP-WWARAN SERI II BANK MNC INTERNASIONAL TBK33.334UP144337,119,80071,19824,047,60056
7TKIM-WWARAN SERI II PABRIK KERTAS TJIWI KIMIA25400UP803004103003201,012,90010,129395,222,00058
8ASJTASURANSI JASA TANIA TBK.23.23955UP1807759657757751,021,20010,212897,963,000159
9KDSIKEDAWUNG SETIA INDUSTRIAL TBK.22.88580UP1084765904764721,049,60010,496592,496,500128
10KICIKEDAUNG INDAH CAN TBK21.37159UP281351601321317,302,00073,0201,051,152,300366
11INDYINDIKA ENERGY TBK.20900UP150755925750750291,653,0882,916,531248,406,638,00013,026
12DSNGDHARMA SATYA NUSANTARA TBK.19.57550UP90470550460460135,0001,35068,950,00015
13INKPINDAH KIAT PULP & PAPER TBK.13.042,080UP2401,8452,1301,8101,84024,086,300240,86348,423,518,5002,602
14IKBISUMI INDO KABEL TBK.12.82440UP504564564403902,400241,057,6006
15INRUTOBA PULP LESTARI TBK.11.81530UP56480540476474443,8004,438224,724,800110
16ALMIALUMINDO LIGHT METAL INDUSTRY TBK.10.8195UP19176218176176257,3002,57350,257,50052
17SKLTSEKAR LAUT TBK.10.531,050UP1001,0501,0501,0509501001105,0001
18PTSNSAT NUSAPERSADA TBK9.7690UP8861098282388,5003,88537,997,600120
19BRNABERLINA TBK.8.71,250UP1001,2501,2501,2501,15015,50015519,375,0002
20TKIMPABRIK KERTAS TJIWI KIMIA TBK.8.511,275UP1001,1901,3301,1501,1752,910,50029,1053,733,485,500368
Efek Pencetak Rugi (RPH)
28 Apr 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1UNVRUNILEVER INDONESIA TBK.-1,25044,500DOWN-2.7345,40045,40044,32545,7501,896,10018,96184,671,035,0002,672
2JECCJEMBO CABLE COMPANY TBK.-7005,400DOWN-11.485,4005,4005,4006,10020021,080,0002
3ITMGINDO TAMBANGRAYA MEGAH TBK.-50019,125DOWN-2.5519,70019,80018,72519,6252,694,10026,94151,564,110,0004,219
4BLTZGRAHA LAYAR PRIMA TBK.-4009,900DOWN-3.889,9009,9009,90010,3001001990,0001
5UNTRUNITED TRACTORS TBK.-35026,900DOWN-1.2827,35027,45026,82527,2503,862,40038,624104,332,295,0004,667
6MLBIMULTI BINTANG INDONESIA TBK.-32511,875DOWN-2.6612,15012,15011,70012,20032,000320378,025,00042
7IBSTINTI BANGUN SEJAHTERA TBK.-2402,010DOWN-10.672,3102,3102,0102,2502002432,0002
8TOWRSARANA MENARA NUSANTARA TBK.-2303,880DOWN-5.63,9504,1003,8504,110292,8002,9281,162,381,000125
9CEKAWILMAR CAHAYA INDONESIA TBK.-1801,670DOWN-9.731,8501,8501,6001,8501,520,60015,2062,557,907,000668
10PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TB-17512,675DOWN-1.3613,00013,07512,67512,8505,487,20054,87270,333,115,0002,333
11LPPFMATAHARI DEPARTMENT STORE TBK.-15014,600DOWN-1.0214,70014,90014,50014,7505,551,20055,51281,075,295,0002,401
12MAPIMITRA ADIPERKASA TBK.-1506,325DOWN-2.326,4006,4506,2006,4751,127,30011,2737,042,590,000718
13SCCOSUPREME CABLE MANUFACTURING & COMMERCE T-15010,750DOWN-1.3810,75010,75010,75010,90040044,300,0003
14TBIGTOWER BERSAMA INFRASTRUCTURE TBK.-1255,850DOWN-2.096,0006,0255,8005,9754,890,80048,90828,845,592,5003,813
15INTPINDOCEMENT TUNGGAL PRAKARSA TBK.-12516,950DOWN-0.7317,02517,02516,82517,0751,154,40011,54419,554,480,0001,130
16MEDCMEDCO ENERGI INTERNASIONAL TBK.-1102,990DOWN-3.553,0103,1302,9903,1009,680,20096,80229,333,503,0002,287
17BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.-10012,900DOWN-0.7713,15013,15012,90013,00010,117,100101,171131,578,040,0003,250
18CPINCHAROEN POKPHAND INDONESIA TBK-903,190DOWN-2.743,2803,2803,1903,2806,074,60060,74619,473,540,0001,815
19MDKAMERDEKA COPPER GOLD TBK.-902,400DOWN-3.612,4002,4402,4002,4903,500358,404,0006
20MTSMMETRO REALTY TBK.-88282DOWN-23.783623622823702,70027941,4006
Efek Pencetak Rugi (%)
28 Apr 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1HDFARADANA BHASKARA FINANCE TBK.-24.67226DOWN-743003002263001,20012345,2003
2MTSMMETRO REALTY TBK.-23.78282DOWN-883623622823702,70027941,4006
3HOMEHOTEL MANDARINE REGENCY TBK.-11.86208DOWN-282362382082361,059,20010,592251,118,80049
4NAGABANK MITRANIAGA TBK.-11.68174DOWN-2319719716319711,5001152,229,1006
5JECCJEMBO CABLE COMPANY TBK.-11.485,400DOWN-7005,4005,4005,4006,10020021,080,0002
6IBSTINTI BANGUN SEJAHTERA TBK.-10.672,010DOWN-2402,3102,3102,0102,2502002432,0002
7MBSSMITRABAHTERA SEGARA SEJATI TBK.-10450DOWN-5050050045050010,124,000101,2404,679,740,200897
8CEKAWILMAR CAHAYA INDONESIA TBK.-9.731,670DOWN-1801,8501,8501,6001,8501,520,60015,2062,557,907,000668
9INPC-WWARAN SERI I BANK ARTHA GRAHA INTERNASIO-9.0920DOWN-2222220224,904,70049,047102,624,50093
10ASBIASURANSI BINTANG TBK.-8.84330DOWN-32330330330362100133,0001
11BBLDBUANA FINANCE TBK.-8.82620DOWN-606806806006808,300834,992,0007
12BBHIBANK HARDA INTERNASIONAL TBK.-7.61182DOWN-1519725417819737,410,100374,1018,173,815,3002,866
13GPRAPERDANA GAPURAPRIMA TBK.-7.56110DOWN-91191191101196,125,50061,255683,317,400436
14CTTHCITATAH TBK.-7.2290DOWN-796968997379,3003,79333,973,60034
15UNITNUSANTARA INTI CORPORA TBK-6.67280DOWN-203003002803006,800681,914,0002
16STARSTAR PETROCHEM TBK.-6.5286DOWN-68896869229,888,500298,8852,720,559,9001,306
17MFINMANDALA MULTIFINANCE TBK.-6.381,100DOWN-751,1751,1751,0701,17547,40047452,039,50036
18GWSAGREENWOOD SEJAHTERA TBK.-6.12138DOWN-9147147138147232,7002,32733,005,40026
19MBTOMARTINA BERTO TBK.-6.11169DOWN-1117117816918071,20071212,140,20038
20TALFTUNAS ALFIN TBK.-6.06310DOWN-20310310310330100131,0001
Efek Volume Terbesar
28 Apr 2017
No Stock Stock Name Tot. Volume Last +/- High Low Previous Tot. Value Frequency
1MYRXHANSON INTERNATIONAL TBK.1,336,184,960139UP2144136137183,543,958,2003,439
2BUMIBUMI RESOURCES TBK.482,200,512448DOWN-6460444454217,131,105,8008,233
3BIPIBENAKAT INTEGRA TBK.435,902,912108UP81159910047,358,181,9005,738
4INDYINDIKA ENERGY TBK.291,653,088900UP150925750750248,406,638,00013,026
5TRAMTRADA MARITIME TBK.286,511,392108UP112010510732,349,282,9005,465
6KRENKRESNA GRAHA INVESTAMA TBK.192,082,896426UP2644440440082,349,444,4004,576
7BRMSBUMI RESOURCES MINERALS TBK.147,547,60076DOWN-179767711,402,922,3001,062
8MDRNMODERN INTERNASIONAL TBK.141,808,40065DOWN-26863679,264,079,5001,692
9RIMORIMO INTERNATIONAL LESTARI TBK139,578,000154DOWN-115715115521,739,715,300723
10TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.124,845,6964,370--04,4104,3704,370547,736,630,0005,140
11DOIDDELTA DUNIA MAKMUR TBK.112,815,8001,100DOWN-101,1601,0851,110127,991,328,5006,268
12DEWADARMA HENWA TBK102,806,09665DOWN-16765666,757,063,8001,065
13WSBPWASKITA BETON PRECAST TBK.66,758,500505--051050050533,690,277,0001,364
14BWPTEAGLE HIGH PLANTATIONS TBK.55,563,400314DOWN-632631032017,530,260,2002,024
15TARASITARA PROPERTINDO TBK.55,427,300660--066565566036,656,611,500737
16BKSLSENTUL CITY TBK.54,266,80088DOWN-18987894,771,942,100793
17LPKRLIPPO KARAWACI TBK.52,665,500790DOWN-1080577580041,860,000,5001,984
18KBLIKMI WIRE & CABLE TBK.48,342,100620DOWN-1564560563529,930,919,0003,705
19SRILSRI REJEKI ISMAN TBK.47,074,500302DOWN-230630230414,266,075,6001,830
20ANTMANEKA TAMBANG (PERSERO) TBK.44,285,700695--071569569531,147,172,5002,573
Nilai Transaksi Tertinggi
28 Apr 2017
No Stock Stock Name Tot. Value Last +/- Open High Low Previous Tot. Volume Tot. Lot Frequency
1TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.547,736,630,0004,370--04,4004,4104,3704,370124,845,6961,248,4575,140
2ASIIASTRA INTERNATIONAL TBK.261,678,960,0008,950DOWN-509,0259,0758,9259,00029,155,000291,5504,995
3INDYINDIKA ENERGY TBK.248,406,638,000900UP150755925750750291,653,0882,916,53113,026
4BMRIBANK MANDIRI (PERSERO) TBK.244,936,852,50011,700DOWN-2511,67511,75011,65011,72520,936,900209,3693,092
5BBCABANK CENTRAL ASIA TBK.243,920,990,00017,750UP22517,52517,77517,52517,52513,794,200137,9423,407
6BUMIBUMI RESOURCES TBK.217,131,105,800448DOWN-6456460444454482,200,5124,822,0058,233
7MYRXHANSON INTERNATIONAL TBK.183,543,958,200139UP21371441361371,336,184,96013,361,8503,439
8ICBPINDOFOOD CBP SUKSES MAKMUR TBK.148,119,002,5008,775UP758,8008,9508,7758,70016,681,500166,8153,108
9BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.131,578,040,00012,900DOWN-10013,15013,15012,90013,00010,117,100101,1713,250
10DOIDDELTA DUNIA MAKMUR TBK.127,991,328,5001,100DOWN-101,1201,1601,0851,110112,815,8001,128,1586,268
11INDFINDOFOOD SUKSES MAKMUR TBK.125,459,462,5008,375DOWN-758,5258,5258,3508,45014,963,600149,6362,422
12UNTRUNITED TRACTORS TBK.104,332,295,00026,900DOWN-35027,35027,45026,82527,2503,862,40038,6244,667
13BBNIBANK NEGARA INDONESIA (PERSERO) TBK.95,329,302,5006,375--06,3256,4006,3256,37514,942,800149,4281,726
14HMSPH.M. SAMPOERNA TBK.88,584,372,0003,820DOWN-403,8803,8903,8203,86023,084,900230,8493,837
15UNVRUNILEVER INDONESIA TBK.84,671,035,00044,500DOWN-1,25045,40045,40044,32545,7501,896,10018,9612,672
16BRPTBARITO PACIFIC TBK.83,503,846,0003,150UP303,1203,1603,0503,12026,839,400268,3942,961
17KRENKRESNA GRAHA INVESTAMA TBK.82,349,444,400426UP26404444404400192,082,8961,920,8294,576
18LPPFMATAHARI DEPARTMENT STORE TBK.81,075,295,00014,600DOWN-15014,70014,90014,50014,7505,551,20055,5122,401
19TPIACHANDRA ASRI PETROCHEMICAL TBK.77,657,200,00026,525DOWN-7526,57526,65026,52526,6002,920,10029,201816
20SMGRSEMEN INDONESIA (PERSERO) TBK.71,305,095,0008,825--08,8258,8758,7758,8258,087,80080,8781,676
Efek Teraktif
28 Apr 2017
No Stock Stock Name Frequency Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value
1INDYINDIKA ENERGY TBK.13,026900UP150755925750750291,653,0882,916,531248,406,638,000
2BUMIBUMI RESOURCES TBK.8,233448DOWN-6456460444454482,200,5124,822,005217,131,105,800
3DOIDDELTA DUNIA MAKMUR TBK.6,2681,100DOWN-101,1201,1601,0851,110112,815,8001,128,158127,991,328,500
4BIPIBENAKAT INTEGRA TBK.5,738108UP810011599100435,902,9124,359,02947,358,181,900
5TRAMTRADA MARITIME TBK.5,465108UP1107120105107286,511,3922,865,11432,349,282,900
6TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.5,1404,370--04,4004,4104,3704,370124,845,6961,248,457547,736,630,000
7PBRXPAN BROTHERS TBK.5,132595DOWN-1060561059560520,755,700207,55712,489,666,000
8ASIIASTRA INTERNATIONAL TBK.4,9958,950DOWN-509,0259,0758,9259,00029,155,000291,550261,678,960,000
9UNTRUNITED TRACTORS TBK.4,66726,900DOWN-35027,35027,45026,82527,2503,862,40038,624104,332,295,000
10KRENKRESNA GRAHA INVESTAMA TBK.4,576426UP26404444404400192,082,8961,920,82982,349,444,400
11ITMGINDO TAMBANGRAYA MEGAH TBK.4,21919,125DOWN-50019,70019,80018,72519,6252,694,10026,94151,564,110,000
12ADROADARO ENERGY TBK.4,1171,775DOWN-651,8401,8501,7701,84032,593,500325,93558,374,515,500
13MNCNMEDIA NUSANTARA CITRA TBK.3,9291,825UP51,8101,8251,7801,82013,448,800134,48824,369,618,000
14HMSPH.M. SAMPOERNA TBK.3,8373,820DOWN-403,8803,8903,8203,86023,084,900230,84988,584,372,000
15TBIGTOWER BERSAMA INFRASTRUCTURE TBK.3,8135,850DOWN-1256,0006,0255,8005,9754,890,80048,90828,845,592,500
16KBLIKMI WIRE & CABLE TBK.3,705620DOWN-1563564560563548,342,100483,42129,930,919,000
17MYRXHANSON INTERNATIONAL TBK.3,439139UP21371441361371,336,184,96013,361,850183,543,958,200
18BBCABANK CENTRAL ASIA TBK.3,40717,750UP22517,52517,77517,52517,52513,794,200137,942243,920,990,000
19BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.3,36354--05454535438,209,200382,0922,050,627,500
20BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.3,25012,900DOWN-10013,15013,15012,90013,00010,117,100101,171131,578,040,000
Indeks BEJ
28 Apr 2017
No Index Name Last +/- % Open High Low Previous Volume Value
1COMPOSITE5,685.30Down-21.73-0.385,715.095,724.515,684.595,707.036,019,240,4485,335,760,734,300
2TOTAL_MARKET5,685.30Down-21.73-0.385,715.095,724.515,684.595,707.0310,179,961,85612,602,790,548,792
3AGRI1,839.38Up20.3371.121,826.441,839.381,818.701,819.04161,572,992200,987,324,000
4MINING1,529.12Down-17.451-1.131,548.601,555.621,527.671,546.571,318,616,704724,343,824,200
5BASIC-IND609.50Down-1.322-0.22610.58610.58605.85610.83222,854,096474,679,848,500
6MISC-IND1,506.11Down-8.414-0.561,518.041,525.481,502.471,514.52190,923,600333,671,836,000
7CONSUMER2,433.79Down-29.716-1.212,465.842,470.302,433.792,463.5198,799,696551,868,477,100
8PROPERTY505.55Down-2.724-0.54510.17510.98503.19508.281,805,487,232523,651,508,200
9INFRASTRUC1,143.42Down-5.081-0.441,153.231,155.271,143.421,148.50839,750,7841,017,120,462,300
10FINANCE891.913Up3.4470.39889.163894.456889.163888.466591,468,096963,520,602,000
11TRADE923.10Down-3.079-0.33925.70928.61919.85926.18760,133,312542,653,694,000
12MANUFACTUR1,469.05Down-13.059-0.881,483.501,484.361,468.201,482.11512,577,4081,360,220,161,600
13LQ45940.76Down-5.333-0.56948.117949.804940.76946.0932,652,822,0163,583,030,963,900
14JII738.19Down-6.017-0.81746.19746.98738.19744.211,919,008,2562,316,251,699,200
15DBX913.73Down-2.873-0.31916.845919.048912.517916.6033,342,802,1761,044,780,205,500
16MBX1,607.66Down-6.293-0.391,616.481,619.311,607.371,613.952,675,478,7844,290,871,948,000
17KOMPAS1001,194.32Down-5.735-0.481,202.261,204.251,194.321,200.053,884,847,6164,597,129,057,000
18PEFINDO25409.8Down-2.119-0.51411.677412.981408.475411.919191,182,592195,920,751,500
19SRI-KEHATI338.014Down-1.549-0.46340.231340.802338.014339.563535,521,0243,155,903,104,195
20BISNIS-27499.258Down-1.09-0.22501.728502.678499.258500.348536,088,8002,531,418,054,000
21ISSI184.691Down-1.314-0.71186.32186.418184.626186.0055,192,279,0404,517,262,742,677
22IDX30512.004Down-3.003-0.58516.157517.079512.004515.0072,134,392,960738,631,677,300
23SMINFRA18372.086Down-1.622-0.43375.132375.479372.086373.708220,723,2961,164,242,555,950
24INFOBANK15677.277Up2.0690.31675.856679.892675.02675.208694,000,7043,663,731,573,945
25INVESTOR33401.213Down-1.954-0.48403.98404.838401.213403.167666,970,1122,608,984,471,320
26MNC36325.517Down-0.342-0.1326.993327.449325.517325.859592,994,5601,640,802,011,975
LQ45
28 Apr 2017
No Stock Stock Name Board Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1AALIASTRA AGRO LESTARI TBK.RG14,400DOWN-5014,62514,62514,35014,4502,377,50023,77534,315,305,0001,496
2ADHIADHI KARYA (PERSERO) TBK.RG2,260DOWN-402,3002,3202,2602,3003,371,50033,7157,659,211,000547
3ADROADARO ENERGY TBK.RG1,775DOWN-651,8401,8501,7701,84032,593,500325,93558,374,515,5004,117
4AKRAAKR CORPORINDO TBK.RG6,775DOWN-756,8506,8506,7506,8505,009,60050,09633,963,007,5001,322
5ANTMANEKA TAMBANG (PERSERO) TBK.RG695--069571569569544,285,700442,85731,147,172,5002,573
6ASIIASTRA INTERNATIONAL TBK.RG8,950DOWN-509,0259,0758,9259,00029,155,000291,550261,678,960,0004,995
7ASRIALAM SUTERA REALTY TBK.RG348DOWN-23503503463505,672,00056,7201,969,927,400507
8BBCABANK CENTRAL ASIA TBK.RG17,750UP22517,52517,77517,52517,52513,794,200137,942243,920,990,0003,407
9BBNIBANK NEGARA INDONESIA (PERSERO) TBK.RG6,375--06,3256,4006,3256,37514,942,800149,42895,329,302,5001,726
10BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.RG12,900DOWN-10013,15013,15012,90013,00010,117,100101,171131,578,040,0003,250
11BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.RG2,300DOWN-302,3002,3202,2302,3309,284,40092,84421,308,538,0001,116
12BMRIBANK MANDIRI (PERSERO) TBK.RG11,700DOWN-2511,67511,75011,65011,72520,936,900209,369244,936,852,5003,092
13BSDEBUMI SERPONG DAMAI TBK.RG1,790DOWN-101,8201,8201,7851,80021,889,900218,89939,214,458,5001,521
14BUMIBUMI RESOURCES TBK.RG448DOWN-6456460444454482,200,5124,822,005217,131,105,8008,233
15CPINCHAROEN POKPHAND INDONESIA TBKRG3,190DOWN-903,2803,2803,1903,2806,074,60060,74619,473,540,0001,815
16ELSAELNUSA TBK.RG378DOWN-638438837838433,491,400334,91412,741,904,4001,761
17EXCLXL AXIATA TBK.RG3,210--03,2003,2703,1503,2103,299,60032,99610,591,790,0001,391
18GGRMGUDANG GARAM TBK.RG66,400--066,30067,52565,95066,400828,1008,28155,098,335,0001,915
19HMSPH.M. SAMPOERNA TBK.RG3,820DOWN-403,8803,8903,8203,86023,084,900230,84988,584,372,0003,837
20ICBPINDOFOOD CBP SUKSES MAKMUR TBK.RG8,775UP758,8008,9508,7758,70016,681,500166,815148,119,002,5003,108
21INCOVALE INDONESIA TBK.RG2,220UP502,1702,2502,1702,17018,219,500182,19540,471,054,0002,433
22INDFINDOFOOD SUKSES MAKMUR TBK.RG8,375DOWN-758,5258,5258,3508,45014,963,600149,636125,459,462,5002,422
23INTPINDOCEMENT TUNGGAL PRAKARSA TBK.RG16,950DOWN-12517,02517,02516,82517,0751,154,40011,54419,554,480,0001,130
24JSMRJASA MARGA (PERSERO) TBK.RG4,640DOWN-204,6704,7004,6104,66011,834,400118,34454,946,809,0002,442
25KLBFKALBE FARMA TBK.RG1,585DOWN-101,5951,5951,5801,59516,455,300164,55326,082,430,5001,824
26LPKRLIPPO KARAWACI TBK.RG790DOWN-1080080577580052,665,500526,65541,860,000,5001,984
27LPPFMATAHARI DEPARTMENT STORE TBK.RG14,600DOWN-15014,70014,90014,50014,7505,551,20055,51281,075,295,0002,401
28LSIPPP LONDON SUMATRA INDONESIA TBK.RG1,395UP301,3951,4201,3901,36533,272,200332,72246,758,949,5002,464
29MNCNMEDIA NUSANTARA CITRA TBK.RG1,825UP51,8101,8251,7801,82013,448,800134,48824,369,618,0003,929
30MYRXHANSON INTERNATIONAL TBK.RG139UP21371441361371,336,184,96013,361,850183,543,958,2003,439
31PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.RG2,430DOWN-402,4802,4802,4302,47017,919,300179,19343,965,265,0001,966
32PPROPP PROPERTI TBK.RG264DOWN-427027426426829,555,500295,5557,878,576,0001,484
33PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TBRG12,675DOWN-17513,00013,07512,67512,8505,487,20054,87270,333,115,0002,333
34PTPPPP (PERSERO) TBK.RG3,180DOWN-203,2103,2303,1603,2007,713,50077,13524,513,902,0001,406
35PWONPAKUWON JATI TBK.RG625DOWN-564064562563034,709,700347,09721,990,843,0002,099
36SCMASURYA CITRA MEDIA TBK.RG2,860DOWN-302,8602,9002,8402,89015,142,500151,42543,336,374,0002,433
37SMGRSEMEN INDONESIA (PERSERO) TBK.RG8,825--08,8258,8758,7758,8258,087,80080,87871,305,095,0001,676
38SMRASUMMARECON AGUNG TBK.RG1,360DOWN-351,3951,4001,3601,3955,510,30055,1037,563,623,500920
39SRILSRI REJEKI ISMAN TBK.RG302DOWN-230430630230447,074,500470,74514,266,075,6001,830
40SSMSSAWIT SUMBERMAS SARANA TBK.RG1,750UP651,6851,7501,6851,68533,300,800333,00856,630,328,500608
41TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.RG4,370--04,4004,4104,3704,370124,845,6961,248,457547,736,630,0005,140
42UNTRUNITED TRACTORS TBK.RG26,900DOWN-35027,35027,45026,82527,2503,862,40038,624104,332,295,0004,667
43UNVRUNILEVER INDONESIA TBK.RG44,500DOWN-1,25045,40045,40044,32545,7501,896,10018,96184,671,035,0002,672
44WIKAWIJAYA KARYA (PERSERO) TBK.RG2,370DOWN-102,3902,4102,3402,38014,753,300147,53334,931,651,0001,758
45WSKTWASKITA KARYA (PERSERO) TBK.RG2,390DOWN-102,4302,4402,3802,40020,122,900201,22948,317,768,0002,519