User ID Password  
HOME   |   Tentang Kami   |   Pasang Iklan   |   Index Berita   |   Iklan Baris Gratis   |   Hubungi Kami Daftar Menjadi Member   |   Login
Membangun Indonesia yang Lebih Baik
 
 
 
 
Tabel Bursa Saham Terkini
Efek Pencetak Laba (RPH)
22 Jun 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1TPIACHANDRA ASRI PETROCHEMICAL TBK.1,025UP26,0754.0925,07526,10025,07525,0503,567,00035,67091,224,117,5001,483
2PLINPLAZA INDONESIA REALTY TBK.680UP4,88016.194,2904,8804,2904,2001,800188,422,0006
3MAPBMAP BOGA ADIPERKASA TBK.630UP3,150253,1503,1502,9902,5202,388,10023,8817,496,568,000763
4EMTKELANG MAHKOTA TEKNOLOGI TBK.600UP11,5005.511,50011,50011,50010,90013,200132151,800,0005
5ADMFADIRA DINAMIKA MULTI FINANCE TBK.425UP6,8006.676,3756,8006,3506,375141,5001,415935,037,50069
6POOLPOOL ADVISTA INDONESIA TBK.310UP3,00011.522,7003,0002,7002,690158,8001,588472,828,00022
7ESSASURYA ESA PERKASA TBK.300UP2,50013.642,3002,5002,3002,2001,500153,715,0005
8UNTRUNITED TRACTORS TBK.250UP27,4500.9227,50027,55027,30027,2003,455,80034,55894,884,940,0003,104
9BSWDBANK OF INDIA INDONESIA TBK.220UP2,20011.112,2002,2002,2001,9801001220,0001
10MAPIMITRA ADIPERKASA TBK.200UP6,8003.036,6006,8006,4756,6001,557,30015,57310,412,265,0001,088
11AUTOASTRA OTOPARTS TBK.180UP2,5907.472,4102,5902,3902,410230,0002,300565,880,00027
12SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.175UP1,46013.621,2851,4651,2851,285414,6004,146572,135,500186
13TBIGTOWER BERSAMA INFRASTRUCTURE TBK.150UP6,8002.266,6506,8256,6256,6502,043,20020,43213,780,875,000904
14FIREALFA ENERGI INVESTAMA TBK.140UP1,8708.091,7301,8701,6001,7301,007,20010,0721,791,070,500369
15IBSTINTI BANGUN SEJAHTERA TBK.140UP1,9007.951,7801,9001,7801,7604004739,0004
16CEKAWILMAR CAHAYA INDONESIA TBK.125UP1,6658.121,5501,7101,5501,540209,7002,097353,277,000114
17BRPTBARITO PACIFIC TBK.110UP2,9303.92,8602,9502,8302,82025,105,900251,05972,900,657,0002,491
18SMBRSEMEN BATURAJA (PERSERO) TBK.110UP3,1903.573,0803,2003,0803,08015,893,200158,93250,091,643,000854
19HOKI-WWARAN SERI I BUYUNG POETRA SEMBADA TBK.105UP106105007523075152,536,400525,3647,987,312,2007,008
20INDFINDOFOOD SUKSES MAKMUR TBK.100UP8,6001.188,4508,6258,4508,50013,105,900131,059112,478,565,0001,941
Efek Pencetak Laba (%)
22 Jun 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1HOKI-WWARAN SERI I BUYUNG POETRA SEMBADA TBK.10500106UP1057523075152,536,400525,3647,987,312,2007,008
2MABAMARGA ABHINAYA ABADI TBK.69.64190UP7819019019011241,1004117,809,0004
3MYTXASIA PACIFIC INVESTAMA TBK.34.48195UP501601951601451,661,20016,612318,645,100124
4YULEYULIE SEKURINDO TBK26.47172UP36120172120136175,1001,75127,139,50046
5SIMASIWANI MAKMUR TBK25450UP903644503623601,890,70018,907831,595,000187
6MAPBMAP BOGA ADIPERKASA TBK.253,150UP6303,1503,1502,9902,5202,388,10023,8817,496,568,000763
7JGLEGRAHA ANDRASENTRA PROPERTINDO TBK.23.76250UP482082501962022,058,40020,584489,366,200179
8NAGABANK MITRANIAGA TBK.23.53378UP72306382306306395,1003,951138,804,200167
9IIKPINTI AGRI RESOURCES TBK21.95300UP54246300244246237,799,5042,377,99558,686,405,600269
10SMRUSMR UTAMA TBK.20.17560UP944665604504661,732,90017,329951,846,00077
11INCFINDO KOMODITI KORPORA TBK.18.44212UP332002122001797,400741,506,80013
12CANICAPITOL NUSANTARA INDONESIA TBK.17.32535UP794885354884566006298,3003
13PLINPLAZA INDONESIA REALTY TBK.16.194,880UP6804,2904,8804,2904,2001,800188,422,0006
14ESSASURYA ESA PERKASA TBK.13.642,500UP3002,3002,5002,3002,2001,500153,715,0005
15SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.13.621,460UP1751,2851,4651,2851,285414,6004,146572,135,500186
16VINS-WWARAN SERI I VICTORIA INSURANCE TBK.11.76133UP1412613312011938,9003894,911,20022
17PTSNSAT NUSAPERSADA TBK11.57135UP1412313512012127,9002793,675,30019
18POOLPOOL ADVISTA INDONESIA TBK.11.523,000UP3102,7003,0002,7002,690158,8001,588472,828,00022
19BBYBBANK YUDHA BHAKTI TBK.11.11360UP363263723243245,291,00052,9101,889,896,400466
20BSWDBANK OF INDIA INDONESIA TBK.11.112,200UP2202,2002,2002,2001,9801001220,0001
Efek Pencetak Rugi (RPH)
22 Jun 2017
No Stock Stock Name +/- Last % Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1ITMGINDO TAMBANGRAYA MEGAH TBK.-55017,300DOWN-3.0817,85017,90016,70017,8501,950,40019,50433,875,217,5003,000
2RDTXRODA VIVATEX TBK-3256,575DOWN-4.716,9006,9006,5756,90040042,695,0003
3INTPINDOCEMENT TUNGGAL PRAKARSA TBK.-25018,450DOWN-1.3418,70018,70018,30018,7002,499,10024,99146,083,645,0001,354
4POWRCIKARANG LISTRINDO TBK.-2151,200DOWN-15.191,3801,3801,1851,4151,156,90011,5691,393,160,500401
5SMGRSEMEN INDONESIA (PERSERO) TBK.-20010,000DOWN-1.9610,15010,1509,95010,2006,963,60069,63669,774,937,5003,322
6UNVRUNILEVER INDONESIA TBK.-20048,800DOWN-0.4149,20049,50048,80049,0001,603,60016,03679,064,865,0002,086
7JECCJEMBO CABLE COMPANY TBK.-1505,150DOWN-2.835,1005,1505,1005,3001,100115,622,5006
8ITMASUMBER ENERGI ANDALAN TBK.-1401,010DOWN-12.171,1601,1609951,15065,90065968,635,50047
9KMTRKIRANA MEGATARA TBK.-120535DOWN-18.326556555306555,468,50054,6853,103,762,0001,710
10SILOSILOAM INTERNATIONAL HOSPITALS TBK.-10011,300DOWN-0.8811,15011,40011,15011,40076,700767862,017,500231
11GGRMGUDANG GARAM TBK.-10078,300DOWN-0.1379,45079,45077,60078,400751,3007,51358,560,130,0002,266
12MLBIMULTI BINTANG INDONESIA TBK.-10012,000DOWN-0.8312,10012,10012,00012,100118,8001,1881,431,197,50025
13JSMRJASA MARGA (PERSERO) TBK.-755,350DOWN-1.385,4505,4505,2755,4255,483,40054,83429,289,565,000901
14AKRAAKR CORPORINDO TBK.-756,525DOWN-1.146,6006,6006,3756,60011,260,700112,60772,925,390,0001,552
15LPPFMATAHARI DEPARTMENT STORE TBK.-7514,175DOWN-0.5314,40014,40014,10014,2502,883,20028,83240,897,332,5002,474
16BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.-702,600DOWN-2.622,6902,6902,6002,67015,078,900150,78939,639,928,0001,185
17MINASANURHASTA MITRA TBK.-701,485DOWN-4.51,5551,5551,4801,555251,1002,511377,723,500167
18KBLVFIRST MEDIA TBK.-601,050DOWN-5.411,1401,1501,0501,11054,80054859,703,00061
19MNCNMEDIA NUSANTARA CITRA TBK.-551,840DOWN-2.91,9001,9001,8151,89513,197,800131,97824,457,811,0002,030
20PTPPPP (PERSERO) TBK.-503,140DOWN-1.573,2003,2003,1003,19013,669,900136,69942,913,090,0001,420
Efek Pencetak Rugi (%)
22 Jun 2017
No Stock Stock Name % Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1MGNA-WWARAN SERI I MAGNA FINANCE TBK.-33.332DOWN-1342311,265,400112,65430,977,400202
2TRIS-WWARAN SERI I TRISULA INTERNATIONAL TBK.-27.278DOWN-3111871112,998,600129,986150,297,700832
3KMTRKIRANA MEGATARA TBK.-18.32535DOWN-1206556555306555,468,50054,6853,103,762,0001,710
4ALKAALAKASA INDUSTRINDO TBK-17.18135DOWN-28169169131163277,0002,77037,285,10075
5ETWAETERINDO WAHANATAMA TBK-1663DOWN-126363637510016,3001
6POWRCIKARANG LISTRINDO TBK.-15.191,200DOWN-2151,3801,3801,1851,4151,156,90011,5691,393,160,500401
7ITMASUMBER ENERGI ANDALAN TBK.-12.171,010DOWN-1401,1601,1609951,15065,90065968,635,50047
8INTA-WWARAN SERI I INTRACO PENTA TBK.-11.54115DOWN-151301361151304,377,30043,773536,586,700868
9GOLL-WWARAN SERI I GOLDEN PLANTATION TBK.-109DOWN-110108104,309,40043,09438,523,800135
10JTPEJASUINDO TIGA PERKASA TBK.-9.36310DOWN-32328328302342296,3002,96391,081,800106
11HDFARADANA BHASKARA FINANCE TBK.-9.34165DOWN-1715116615118210,7001071,732,9007
12FORZ-WWARAN SERI I FORZA LAND INDONESIA TBK.-8.11204DOWN-18222226198222646,6006,466135,515,40066
13FIRE-WWARAN SERI I ALFA ENERGI INVESTAMA TBK.-7.09590DOWN-45630630585635350,6003,506209,791,500188
14BKSL-WWARAN SERI I SENTUL CITY TBK.-6.927DOWN-2303025295,582,20055,822153,067,500131
15FPNILOTTE CHEMICAL TITAN TBK.-6.42350DOWN-2437439634837410,464,300104,6433,848,744,2002,016
16WOODINTEGRA INDOCABINET TBK.-5.71264DOWN-1627628226028057,519,000575,19015,382,489,8002,832
17KBLVFIRST MEDIA TBK.-5.411,050DOWN-601,1401,1501,0501,11054,80054859,703,00061
18LPLISTAR PACIFIC TBK-5.41175DOWN-1018418413518560,8006089,881,50035
19TOPSTOTALINDO EKA PERSADA TBK.-5.34620DOWN-356756755956558,415,80084,1585,257,165,500978
20DNARBANK DINAR INDONESIA TBK.-5.33284DOWN-162902902843001,10011315,8007
Efek Volume Terbesar
22 Jun 2017
No Stock Stock Name Tot. Volume Last +/- High Low Previous Tot. Value Frequency
1MYRXHANSON INTERNATIONAL TBK.765,811,584131--0134130131101,836,643,100894
2IIKPINTI AGRI RESOURCES TBK237,799,504300UP5430024424658,686,405,600269
3BUMIBUMI RESOURCES TBK.234,360,992340DOWN-1235633635280,502,985,2004,413
4HOKIBUYUNG POETRA SEMBADA TBK.195,681,200342UP3245033231069,528,901,4009,692
5BRMSBUMI RESOURCES MINERALS TBK.132,575,20071DOWN-17670729,711,252,9001,301
6ARMYARMIDIAN KARYATAMA TBK.113,946,600478UP2856047645058,870,719,4003,809
7TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.76,420,7044,520--04,5404,5004,520345,471,027,0004,405
8BAPABEKASI ASRI PEMULA TBK.74,743,696123DOWN-11251161249,316,371,500229
9CASACAPITAL FINANCIAL INDONESIA TBK.62,604,900436--043843443627,233,886,800890
10PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.61,645,4002,250DOWN-402,3102,2402,290139,267,394,0007,631
11KLBFKALBE FARMA TBK.61,501,6001,625--01,6301,6051,62599,482,990,0002,325
12WOODINTEGRA INDOCABINET TBK.57,519,000264DOWN-1628226028015,382,489,8002,832
13HRTAHARTADINATA ABADI TBK.55,920,100320DOWN-1234030633217,577,776,8004,702
14HOKI-WWARAN SERI I BUYUNG POETRA SEMBADA TBK.52,536,400106UP1052307517,987,312,2007,008
15SSMSSAWIT SUMBERMAS SARANA TBK.50,857,4001,680UP801,6801,6001,60083,251,869,5002,682
16SRILSRI REJEKI ISMAN TBK.45,974,400320DOWN-432631832414,752,143,2001,563
17ASIIASTRA INTERNATIONAL TBK.45,673,7008,925UP258,9758,7508,900406,870,680,0002,819
18TARASITARA PROPERTINDO TBK.42,058,400690UP1069068068028,854,976,500807
19BMRIBANK MANDIRI (PERSERO) TBK.35,161,10012,750UP5012,75012,55012,700445,433,070,0002,899
20BMTRGLOBAL MEDIACOM TBK.34,254,300580DOWN-3061558061020,738,882,0003,688
Nilai Transaksi Tertinggi
22 Jun 2017
No Stock Stock Name Tot. Value Last +/- Open High Low Previous Tot. Volume Tot. Lot Frequency
1BMRIBANK MANDIRI (PERSERO) TBK.445,433,070,00012,750UP5012,70012,75012,55012,70035,161,100351,6112,899
2ASIIASTRA INTERNATIONAL TBK.406,870,680,0008,925UP258,9508,9758,7508,90045,673,700456,7372,819
3BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.393,311,260,00015,250DOWN-5015,15015,25015,05015,30025,983,500259,8354,471
4TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.345,471,027,0004,520--04,5404,5404,5004,52076,420,704764,2074,405
5BBCABANK CENTRAL ASIA TBK.299,297,000,00018,150DOWN-5018,25018,32517,97518,20016,421,500164,2154,686
6BBNIBANK NEGARA INDONESIA (PERSERO) TBK.224,401,032,5006,600DOWN-256,6756,6756,5256,62533,985,100339,8512,839
7PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.139,267,394,0002,250DOWN-402,3102,3102,2402,29061,645,400616,4547,631
8INDFINDOFOOD SUKSES MAKMUR TBK.112,478,565,0008,600UP1008,4508,6258,4508,50013,105,900131,0591,941
9MYRXHANSON INTERNATIONAL TBK.101,836,643,100131--0133134130131765,811,5847,658,116894
10KLBFKALBE FARMA TBK.99,482,990,0001,625--01,6251,6301,6051,62561,501,600615,0162,325
11UNTRUNITED TRACTORS TBK.94,884,940,00027,450UP25027,50027,55027,30027,2003,455,80034,5583,104
12TPIACHANDRA ASRI PETROCHEMICAL TBK.91,224,117,50026,075UP1,02525,07526,10025,07525,0503,567,00035,6701,483
13SSMSSAWIT SUMBERMAS SARANA TBK.83,251,869,5001,680UP801,6001,6801,6001,60050,857,400508,5742,682
14BUMIBUMI RESOURCES TBK.80,502,985,200340DOWN-12348356336352234,360,9922,343,6104,413
15UNVRUNILEVER INDONESIA TBK.79,064,865,00048,800DOWN-20049,20049,50048,80049,0001,603,60016,0362,086
16AKRAAKR CORPORINDO TBK.72,925,390,0006,525DOWN-756,6006,6006,3756,60011,260,700112,6071,552
17BRPTBARITO PACIFIC TBK.72,900,657,0002,930UP1102,8602,9502,8302,82025,105,900251,0592,491
18PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TB72,578,752,50011,950UP10011,90011,97511,70011,8506,093,20060,9322,213
19SMGRSEMEN INDONESIA (PERSERO) TBK.69,774,937,50010,000DOWN-20010,15010,1509,95010,2006,963,60069,6363,322
20HOKIBUYUNG POETRA SEMBADA TBK.69,528,901,400342UP32400450332310195,681,2001,956,8129,692
Efek Teraktif
22 Jun 2017
No Stock Stock Name Frequency Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value
1HOKIBUYUNG POETRA SEMBADA TBK.9,692342UP32400450332310195,681,2001,956,81269,528,901,400
2PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.7,6312,250DOWN-402,3102,3102,2402,29061,645,400616,454139,267,394,000
3HOKI-WWARAN SERI I BUYUNG POETRA SEMBADA TBK.7,008106UP1057523075152,536,400525,3647,987,312,200
4PBRXPAN BROTHERS TBK.5,552496UP249249648849428,787,100287,87114,153,449,000
5HRTAHARTADINATA ABADI TBK.4,702320DOWN-1233634030633255,920,100559,20117,577,776,800
6BBCABANK CENTRAL ASIA TBK.4,68618,150DOWN-5018,25018,32517,97518,20016,421,500164,215299,297,000,000
7BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.4,47115,250DOWN-5015,15015,25015,05015,30025,983,500259,835393,311,260,000
8BUMIBUMI RESOURCES TBK.4,413340DOWN-12348356336352234,360,9922,343,61080,502,985,200
9TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.4,4054,520--04,5404,5404,5004,52076,420,704764,207345,471,027,000
10ARMYARMIDIAN KARYATAMA TBK.3,809478UP28560560476450113,946,6001,139,46658,870,719,400
11BMTRGLOBAL MEDIACOM TBK.3,688580DOWN-3061561558061034,254,300342,54320,738,882,000
12ADROADARO ENERGY TBK.3,5801,580DOWN-151,6001,6301,5751,59527,114,300271,14343,164,477,500
13SMGRSEMEN INDONESIA (PERSERO) TBK.3,32210,000DOWN-20010,15010,1509,95010,2006,963,60069,63669,774,937,500
14SCMASURYA CITRA MEDIA TBK.3,1572,590DOWN-102,6502,6502,5602,6008,166,50081,66521,246,189,000
15UNTRUNITED TRACTORS TBK.3,10427,450UP25027,50027,55027,30027,2003,455,80034,55894,884,940,000
16DGIKNUSA KONSTRUKSI ENJINIRING TBK.3,064116DOWN-21181211161187,342,30073,423867,186,800
17KRENKRESNA GRAHA INVESTAMA TBK.3,005432UP24324324284308,360,20083,6023,604,379,600
18ITMGINDO TAMBANGRAYA MEGAH TBK.3,00017,300DOWN-55017,85017,90016,70017,8501,950,40019,50433,875,217,500
19BMRIBANK MANDIRI (PERSERO) TBK.2,89912,750UP5012,70012,75012,55012,70035,161,100351,611445,433,070,000
20BBNIBANK NEGARA INDONESIA (PERSERO) TBK.2,8396,600DOWN-256,6756,6756,5256,62533,985,100339,851224,401,032,500
Indeks BEJ
22 Jun 2017
No Index Name Last +/- % Open High Low Previous Volume Value
1COMPOSITE5,829.71Up11.1560.195,830.985,831.345,804.605,818.553,844,537,6004,959,025,305,800
2TOTAL_MARKET5,829.71Up11.1560.195,830.985,831.345,804.605,818.5517,075,886,08012,302,049,926,942
3AGRI1,801.65Up46.1872.631,756.401,801.651,755.171,755.47334,477,888180,847,702,900
4MINING1,404.81Down-2.273-0.161,408.381,413.701,397.181,407.08441,932,608350,999,361,500
5BASIC-IND618.66Up6.3331.03613.03618.66611.11612.33136,814,592388,542,165,500
6MISC-IND1,498.26Up8.4740.571,496.971,502.331,468.451,489.79163,035,504465,551,325,100
7CONSUMER2,554.38Down-3.199-0.132,566.322,569.602,552.212,557.57439,998,688559,795,326,300
8PROPERTY493.72Up3.540.72492.30494.97491.39490.181,255,782,016423,403,666,800
9INFRASTRUC1,174.06Down-4.697-0.41,183.151,183.151,170.121,178.76234,870,704593,688,451,000
10FINANCE949.728Down-0.565-0.06949.577949.728943.757950.293362,733,5041,587,657,413,500
11TRADE919.99Up6.9120.76916.22919.99910.07913.08377,037,600398,980,698,200
12MANUFACTUR1,515.96Up3.5420.231,517.301,519.521,510.411,512.41739,848,8321,413,888,816,900
13LQ45977.62Down-1.013-0.1981.768981.811974.691978.6331,778,103,6803,768,834,674,100
14JII749.60Up1.0130.14751.93752.07747.46748.591,298,092,4162,117,937,166,200
15DBX910.283Up8.5670.95901.731910.283900.394901.7161,946,482,688586,166,522,200
16MBX1,654.86Up1.7120.11,657.091,657.211,648.601,653.151,897,096,1924,372,754,763,200
17KOMPAS1001,226.47Down-0.838-0.071,230.731,230.771,222.581,227.312,294,196,4804,277,452,393,600
18PEFINDO25378.888Up0.9320.25378.682380.769376.03377.956281,710,688369,413,422,300
19SRI-KEHATI355.852Down-0.382-0.11356.918356.976354.503356.234526,069,9203,263,263,989,840
20BISNIS-27520.668Down-0.167-0.03522.211522.27517.937520.835503,520,7043,105,159,768,000
21ISSI185.217Up0.5080.28185.288185.349184.45184.7098,273,616,3844,834,358,291,723
22IDX30534.582Down-0.317-0.06536.476536.533532.948534.8991,545,059,584586,552,329,700
23SMINFRA18381.474Down-0.391-0.1383.391383.391379.968381.8651,173,365,6324,743,189,043,040
24INFOBANK15728.561Down-0.974-0.13728.867728.867723.327729.535652,364,9283,626,399,751,640
25INVESTOR33421.524Down-0.419-0.1422.918422.947419.985421.9435,868,874,2406,930,771,401,897
26MNC36337.346Up0.4210.12337.763337.792335.615336.925252,897,8881,029,114,036,900
LQ45
22 Jun 2017
No Stock Stock Name Board Last +/- Open High Low Previous Tot. Volume Tot. Lot Tot. Value Frequency
1AALIASTRA AGRO LESTARI TBK.RG14,700--014,70014,70014,60014,7001,199,80011,99817,605,967,5001,006
2ADHIADHI KARYA (PERSERO) TBK.RG2,150--02,1502,1702,1302,1509,630,80096,30820,650,822,0001,059
3ADROADARO ENERGY TBK.RG1,580DOWN-151,6001,6301,5751,59527,114,300271,14343,164,477,5003,580
4AKRAAKR CORPORINDO TBK.RG6,525DOWN-756,6006,6006,3756,60011,260,700112,60772,925,390,0001,552
5ANTMANEKA TAMBANG (PERSERO) TBK.RG695--07057056956956,431,00064,3104,489,913,000634
6ASIIASTRA INTERNATIONAL TBK.RG8,925UP258,9508,9758,7508,90045,673,700456,737406,870,680,0002,819
7ASRIALAM SUTERA REALTY TBK.RG318--03223223163183,971,30039,7131,264,527,600408
8BBCABANK CENTRAL ASIA TBK.RG18,150DOWN-5018,25018,32517,97518,20016,421,500164,215299,297,000,0004,686
9BBNIBANK NEGARA INDONESIA (PERSERO) TBK.RG6,600DOWN-256,6756,6756,5256,62533,985,100339,851224,401,032,5002,839
10BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.RG15,250DOWN-5015,15015,25015,05015,30025,983,500259,835393,311,260,0004,471
11BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.RG2,600DOWN-702,6902,6902,6002,67015,078,900150,78939,639,928,0001,185
12BMRIBANK MANDIRI (PERSERO) TBK.RG12,750UP5012,70012,75012,55012,70035,161,100351,611445,433,070,0002,899
13BSDEBUMI SERPONG DAMAI TBK.RG1,830UP251,8151,8301,7901,8059,708,20097,08217,556,809,0001,787
14BUMIBUMI RESOURCES TBK.RG340DOWN-12348356336352234,360,9922,343,61080,502,985,2004,413
15CPINCHAROEN POKPHAND INDONESIA TBKRG3,180UP1003,1303,1803,1003,0803,539,60035,39611,157,049,000878
16ELSAELNUSA TBK.RG274--027427827227429,450,000294,5008,102,669,4001,049
17EXCLXL AXIATA TBK.RG3,410UP503,3903,4103,3303,36010,632,200106,32235,936,249,0001,695
18GGRMGUDANG GARAM TBK.RG78,300DOWN-10079,45079,45077,60078,400751,3007,51358,560,130,0002,266
19HMSPH.M. SAMPOERNA TBK.RG3,840--03,8503,8603,8303,8408,994,60089,94634,541,066,0001,782
20ICBPINDOFOOD CBP SUKSES MAKMUR TBK.RG8,800--08,8508,8758,6508,8001,813,60018,13615,958,080,000856
21INCOVALE INDONESIA TBK.RG1,850DOWN-351,8751,8801,8401,88510,271,200102,71219,025,968,5001,468
22INDFINDOFOOD SUKSES MAKMUR TBK.RG8,600UP1008,4508,6258,4508,50013,105,900131,059112,478,565,0001,941
23INTPINDOCEMENT TUNGGAL PRAKARSA TBK.RG18,450DOWN-25018,70018,70018,30018,7002,499,10024,99146,083,645,0001,354
24JSMRJASA MARGA (PERSERO) TBK.RG5,350DOWN-755,4505,4505,2755,4255,483,40054,83429,289,565,000901
25KLBFKALBE FARMA TBK.RG1,625--01,6251,6301,6051,62561,501,600615,01699,482,990,0002,325
26LPKRLIPPO KARAWACI TBK.RG660--066067565566030,122,500301,22519,993,633,5001,946
27LPPFMATAHARI DEPARTMENT STORE TBK.RG14,175DOWN-7514,40014,40014,10014,2502,883,20028,83240,897,332,5002,474
28LSIPPP LONDON SUMATRA INDONESIA TBK.RG1,370DOWN-51,3851,3851,3701,3754,526,10045,2616,227,843,000965
29MNCNMEDIA NUSANTARA CITRA TBK.RG1,840DOWN-551,9001,9001,8151,89513,197,800131,97824,457,811,0002,030
30MYRXHANSON INTERNATIONAL TBK.RG131--0133134130131765,811,5847,658,116101,836,643,100894
31PGASPERUSAHAAN GAS NEGARA (PERSERO) TBK.RG2,250DOWN-402,3102,3102,2402,29061,645,400616,454139,267,394,0007,631
32PPROPP PROPERTI TBK.RG226UP222822822422415,898,800158,9883,595,366,600641
33PTBATAMBANG BATUBARA BUKIT ASAM (PERSERO) TBRG11,950UP10011,90011,97511,70011,8506,093,20060,93272,578,752,5002,213
34PTPPPP (PERSERO) TBK.RG3,140DOWN-503,2003,2003,1003,19013,669,900136,69942,913,090,0001,420
35PWONPAKUWON JATI TBK.RG615UP561561560561016,645,000166,45010,191,145,5001,363
36SCMASURYA CITRA MEDIA TBK.RG2,590DOWN-102,6502,6502,5602,6008,166,50081,66521,246,189,0003,157
37SMGRSEMEN INDONESIA (PERSERO) TBK.RG10,000DOWN-20010,15010,1509,95010,2006,963,60069,63669,774,937,5003,322
38SMRASUMMARECON AGUNG TBK.RG1,290--01,3101,3101,2551,2907,393,70073,9379,414,899,000960
39SRILSRI REJEKI ISMAN TBK.RG320DOWN-432632631832445,974,400459,74414,752,143,2001,563
40SSMSSAWIT SUMBERMAS SARANA TBK.RG1,680UP801,6001,6801,6001,60050,857,400508,57483,251,869,5002,682
41TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.RG4,520--04,5404,5404,5004,52076,420,704764,207345,471,027,0004,405
42UNTRUNITED TRACTORS TBK.RG27,450UP25027,50027,55027,30027,2003,455,80034,55894,884,940,0003,104
43UNVRUNILEVER INDONESIA TBK.RG48,800DOWN-20049,20049,50048,80049,0001,603,60016,03679,064,865,0002,086
44WIKAWIJAYA KARYA (PERSERO) TBK.RG2,210DOWN-302,2502,2602,2002,24015,020,700150,20733,333,987,0001,618
45WSKTWASKITA KARYA (PERSERO) TBK.RG2,320--02,3502,3502,3102,3207,730,40077,30417,950,966,0001,229